Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.201 5.267 5.187 5.245 552,159 +0.02(+0.42%)
Oct 28, 2010 5.269 5.286 5.203 5.223 951,325 -0.05(-0.89%)
Oct 27, 2010 5.206 5.269 5.206 5.269 751,640 +0.04(+0.74%)
Oct 25, 2010 5.217 5.297 5.217 5.231 968,732 +0.02(+0.32%)
Oct 22, 2010 5.234 5.247 5.187 5.214 805,407 -0.02(-0.29%)
Oct 21, 2010 5.217 5.250 5.203 5.230 1,343,459 +0.04(+0.72%)
Oct 20, 2010 5.151 5.228 5.148 5.192 803,572 +0.03(+0.59%)
Oct 19, 2010 5.140 5.190 5.121 5.162 1,010,987 +0.00(+0.05%)
Oct 18, 2010 5.137 5.201 5.137 5.159 901,864 -0.01(-0.21%)
Oct 15, 2010 5.192 5.209 5.137 5.170 911,059 -0.02(-0.42%)
Oct 14, 2010 5.228 5.231 5.143 5.192 1,419,060 -0.06(-1.15%)
Oct 13, 2010 5.283 5.283 5.234 5.253 686,426 +0.01(+0.16%)
Oct 12, 2010 5.192 5.245 5.183 5.245 618,609 +0.02(+0.32%)
Oct 11, 2010 5.187 5.228 5.154 5.228 651,131 +0.03(+0.53%)
Oct 08, 2010 5.201 5.201 5.124 5.201 508,498 +0.06(+1.07%)
Oct 07, 2010 5.151 5.159 5.113 5.146 688,294 -0.00(-0.05%)
Oct 06, 2010 5.140 5.151 5.121 5.148 630,751 -0.00(-0.05%)
Oct 05, 2010 5.132 5.151 5.126 5.151 614,281 +0.04(+0.70%)
Oct 04, 2010 5.088 5.118 5.036 5.115 608,026 +0.00(+0.00%)
Oct 01, 2010 5.115 5.129 5.077 5.115 456,152 +0.04(+0.81%)
Sep 30, 2010 5.052 5.080 5.044 5.074 648,867 +0.04(+0.76%)
Sep 29, 2010 5.030 5.080 5.014 5.036 566,859 -0.01(-0.11%)
Sep 28, 2010 5.071 5.080 5.003 5.041 829,316 -0.01(-0.16%)
Sep 27, 2010 5.058 5.063 5.027 5.049 400,129 +0.01(+0.16%)
Sep 24, 2010 5.016 5.055 5.014 5.041 476,325 +0.09(+1.78%)
Sep 23, 2010 4.994 5.038 4.928 4.953 836,272 -0.07(-1.48%)
Sep 22, 2010 5.041 5.060 4.986 5.027 827,746 -0.01(-0.16%)
Sep 21, 2010 5.041 5.060 4.967 5.036 782,549 -0.01(-0.27%)
Sep 20, 2010 4.992 5.055 4.970 5.049 871,025 +0.09(+1.83%)
Sep 17, 2010 4.959 4.989 4.926 4.959 960,316 +0.01(+0.17%)
Sep 15, 2010 4.945 4.975 4.934 4.950 916,975 +0.01(+0.11%)
Sep 14, 2010 4.948 4.981 4.926 4.945 862,619 +0.00(+0.06%)
Sep 13, 2010 4.945 4.953 4.934 4.942 887,797 +0.01(+0.11%)
Sep 10, 2010 4.928 4.945 4.906 4.937 750,732 +0.04(+0.79%)
Sep 09, 2010 4.870 4.928 4.870 4.898 815,328 +0.03(+0.56%)
Sep 08, 2010 4.843 4.884 4.821 4.870 663,600 +0.03(+0.57%)
Sep 07, 2010 4.857 4.865 4.818 4.843 1,130,568 -0.01(-0.28%)
Sep 03, 2010 4.859 4.881 4.835 4.857 497,563 +0.05(+1.09%)
Sep 02, 2010 4.785 4.807 4.766 4.804 434,340 +0.03(+0.69%)
Sep 01, 2010 4.749 4.785 4.719 4.771 580,909 +0.09(+1.94%)
Aug 31, 2010 4.670 4.692 4.634 4.681 772,518 +0.05(+1.13%)
Aug 30, 2010 4.634 4.675 4.626 4.628 438,123 -0.02(-0.36%)
Aug 27, 2010 4.645 4.686 4.606 4.645 740,727 -0.01(-0.12%)
Aug 26, 2010 4.650 4.694 4.601 4.650 1,856,359 +0.00(+0.06%)
Aug 25, 2010 4.573 4.650 4.549 4.648 746,462 +0.05(+1.14%)
Aug 24, 2010 4.634 4.661 4.595 4.595 716,324 -0.08(-1.71%)
Aug 23, 2010 4.744 4.774 4.664 4.675 691,484 -0.03(-0.64%)
Aug 20, 2010 4.637 4.730 4.612 4.705 920,206 +0.06(+1.36%)
Aug 19, 2010 4.719 4.733 4.623 4.642 1,426,891 -0.10(-2.20%)
Aug 18, 2010 4.813 4.813 4.747 4.747 833,637 -0.04(-0.92%)
Aug 17, 2010 4.818 4.881 4.771 4.791 1,099,569 -0.02(-0.51%)
Aug 16, 2010 4.788 4.821 4.758 4.815 558,206 +0.01(+0.29%)
Aug 13, 2010 4.802 4.826 4.774 4.802 445,435 +0.01(+0.29%)
Aug 12, 2010 4.796 4.854 4.744 4.788 1,207,306 -0.06(-1.14%)
Aug 11, 2010 4.918 4.923 4.839 4.843 1,031,537 -0.14(-2.78%)
Aug 10, 2010 4.982 5.001 4.939 4.982 790,821 -0.02(-0.32%)
Aug 09, 2010 4.945 4.998 4.918 4.998 809,954 +0.09(+1.74%)
Aug 06, 2010 4.913 4.923 4.878 4.913 742,925 +0.00(+0.00%)
Aug 05, 2010 4.899 4.919 4.881 4.913 666,956 +0.01(+0.11%)
Aug 04, 2010 4.902 4.937 4.897 4.907 916,769 +0.03(+0.60%)
Aug 03, 2010 4.862 4.891 4.843 4.878 667,361 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.