Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.979 6.018 5.966 6.018 495,415 +0.07(+1.23%)
Oct 30, 2014 5.928 5.945 5.915 5.945 357,526 +0.00(+0.00%)
Oct 29, 2014 5.958 5.962 5.903 5.945 260,857 +0.00(+0.00%)
Oct 28, 2014 5.941 5.945 5.898 5.945 378,051 +0.03(+0.58%)
Oct 27, 2014 5.898 5.910 5.915 5.910 241,860 -0.00(-0.07%)
Oct 24, 2014 5.915 5.915 5.880 5.915 326,824 +0.00(+0.00%)
Oct 23, 2014 5.876 5.923 5.855 5.915 630,453 +0.10(+1.70%)
Oct 22, 2014 5.833 5.842 5.786 5.816 472,593 -0.00(-0.07%)
Oct 21, 2014 5.691 5.824 5.683 5.820 665,525 +0.16(+2.89%)
Oct 20, 2014 5.657 5.674 5.622 5.657 509,369 -0.00(-0.08%)
Oct 17, 2014 5.588 5.696 5.584 5.661 617,811 +0.11(+1.93%)
Oct 16, 2014 5.399 5.558 5.390 5.554 1,176,486 +0.12(+2.13%)
Oct 15, 2014 5.472 5.481 5.382 5.438 883,308 -0.09(-1.56%)
Oct 14, 2014 5.511 5.558 5.481 5.524 1,215,765 +0.02(+0.31%)
Oct 13, 2014 5.726 5.726 5.494 5.506 1,444,635 -0.23(-3.97%)
Oct 10, 2014 5.867 5.867 5.727 5.734 479,696 -0.12(-2.07%)
Oct 09, 2014 5.928 5.930 5.877 5.856 457,988 -0.10(-1.64%)
Oct 08, 2014 5.894 5.953 5.834 5.953 549,086 +0.07(+1.22%)
Oct 07, 2014 5.860 5.906 5.856 5.881 706,868 -0.01(-0.22%)
Oct 06, 2014 5.911 5.928 5.864 5.894 520,493 +0.01(+0.22%)
Oct 03, 2014 5.864 5.905 5.851 5.881 568,415 +0.04(+0.65%)
Oct 02, 2014 5.906 5.906 5.784 5.843 813,226 -0.08(-1.29%)
Oct 01, 2014 5.966 5.966 5.889 5.919 593,720 -0.06(-0.92%)
Sep 30, 2014 6.016 6.021 5.966 5.974 863,543 -0.04(-0.70%)
Sep 29, 2014 5.966 6.016 5.940 6.016 632,724 -0.01(-0.14%)
Sep 26, 2014 6.008 6.029 5.949 6.025 382,831 +0.03(+0.49%)
Sep 25, 2014 6.055 6.055 5.978 5.995 324,580 -0.06(-1.05%)
Sep 24, 2014 6.012 6.071 5.995 6.059 478,629 +0.03(+0.49%)
Sep 23, 2014 6.046 6.059 6.008 6.029 373,110 -0.05(-0.84%)
Sep 22, 2014 6.122 6.131 6.055 6.080 369,517 -0.06(-1.03%)
Sep 19, 2014 6.139 6.148 6.122 6.143 378,036 +0.00(+0.07%)
Sep 18, 2014 6.084 6.143 6.084 6.139 439,058 +0.06(+0.90%)
Sep 17, 2014 6.126 6.131 6.076 6.084 460,714 -0.04(-0.62%)
Sep 16, 2014 6.088 6.126 6.076 6.122 445,558 +0.05(+0.77%)
Sep 15, 2014 6.101 6.105 6.067 6.076 474,630 -0.02(-0.28%)
Sep 12, 2014 6.114 6.114 6.084 6.093 378,551 -0.02(-0.35%)
Sep 11, 2014 6.126 6.135 6.110 6.114 468,416 -0.02(-0.25%)
Sep 10, 2014 6.087 6.129 6.074 6.129 556,697 +0.02(+0.34%)
Sep 09, 2014 6.129 6.142 6.091 6.108 302,144 -0.03(-0.48%)
Sep 08, 2014 6.163 6.175 6.121 6.137 513,812 -0.05(-0.75%)
Sep 05, 2014 6.184 6.184 6.163 6.184 350,838 -0.02(-0.27%)
Sep 04, 2014 6.201 6.213 6.188 6.201 460,697 +0.01(+0.20%)
Sep 03, 2014 6.188 6.209 6.159 6.188 563,551 +0.02(+0.27%)
Sep 02, 2014 6.201 6.209 6.159 6.171 701,154 -0.04(-0.68%)
Aug 29, 2014 6.222 6.213 6.213 6.213 497,650 -0.01(-0.20%)
Aug 28, 2014 6.222 6.230 6.188 6.226 556,157 -0.01(-0.13%)
Aug 27, 2014 6.217 6.234 6.209 6.234 492,838 +0.03(+0.41%)
Aug 26, 2014 6.209 6.226 6.205 6.209 549,232 +0.02(+0.27%)
Aug 25, 2014 6.192 6.201 6.179 6.192 389,616 +0.02(+0.27%)
Aug 22, 2014 6.188 6.201 6.167 6.175 302,053 -0.02(-0.34%)
Aug 21, 2014 6.154 6.196 6.146 6.196 753,557 +0.06(+0.96%)
Aug 20, 2014 6.129 6.167 6.133 6.137 438,244 +0.00(+0.07%)
Aug 19, 2014 6.095 6.154 6.087 6.133 474,352 +0.03(+0.48%)
Aug 18, 2014 6.083 6.112 6.062 6.104 411,641 +0.04(+0.69%)
Aug 15, 2014 6.133 6.133 6.045 6.062 484,321 -0.05(-0.76%)
Aug 14, 2014 6.083 6.154 6.083 6.108 657,885 +0.03(+0.48%)
Aug 13, 2014 5.999 6.074 5.999 6.079 576,801 +0.10(+1.72%)
Aug 12, 2014 5.980 5.997 5.934 5.976 634,701 -0.01(-0.14%)
Aug 11, 2014 5.905 5.984 5.905 5.984 813,679 +0.08(+1.27%)
Aug 08, 2014 5.913 5.913 5.880 5.909 684,008 +0.01(+0.21%)
Aug 07, 2014 5.968 5.984 5.884 5.897 828,227 -0.07(-1.12%)
Aug 06, 2014 5.964 5.984 5.934 5.964 429,873 -0.01(-0.14%)
Aug 05, 2014 6.072 6.072 5.964 5.972 675,212 -0.10(-1.58%)
Aug 04, 2014 6.126 6.131 6.035 6.068 480,666 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.