Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 +0.07 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.023 6.034 5.967 5.967 447,005 -0.03(-0.51%)
Oct 28, 2016 5.998 6.034 5.998 5.998 344,726 -0.03(-0.43%)
Oct 27, 2016 6.080 6.085 6.013 6.023 347,651 -0.04(-0.68%)
Oct 26, 2016 6.065 6.095 6.049 6.065 350,202 -0.05(-0.76%)
Oct 25, 2016 6.111 6.126 6.100 6.111 262,975 +0.00(+0.00%)
Oct 24, 2016 6.116 6.121 6.100 6.111 279,379 +0.02(+0.34%)
Oct 21, 2016 6.070 6.095 6.059 6.090 247,152 +0.01(+0.17%)
Oct 20, 2016 6.075 6.100 6.075 6.080 277,391 -0.02(-0.25%)
Oct 19, 2016 6.054 6.111 6.039 6.095 543,776 +0.06(+0.94%)
Oct 18, 2016 6.003 6.049 6.003 6.039 468,173 +0.09(+1.55%)
Oct 17, 2016 6.044 6.044 5.941 5.946 674,553 -0.09(-1.53%)
Oct 14, 2016 6.080 6.100 6.033 6.039 362,895 -0.02(-0.25%)
Oct 13, 2016 6.065 6.085 6.029 6.054 633,428 -0.05(-0.84%)
Oct 12, 2016 6.118 6.118 6.090 6.106 317,975 -0.01(-0.18%)
Oct 11, 2016 6.193 6.193 6.107 6.117 282,240 -0.09(-1.40%)
Oct 10, 2016 6.188 6.214 6.178 6.204 312,000 +0.03(+0.41%)
Oct 07, 2016 6.193 6.199 6.142 6.178 340,271 -0.02(-0.25%)
Oct 06, 2016 6.204 6.209 6.173 6.193 418,067 -0.01(-0.08%)
Oct 05, 2016 6.193 6.211 6.178 6.199 326,098 +0.05(+0.75%)
Oct 04, 2016 6.204 6.223 6.142 6.153 523,534 -0.07(-1.07%)
Oct 03, 2016 6.260 6.260 6.199 6.219 367,145 -0.03(-0.49%)
Sep 30, 2016 6.255 6.280 6.224 6.250 578,293 +0.04(+0.57%)
Sep 29, 2016 6.188 6.239 6.183 6.214 1,025,631 -0.01(-0.16%)
Sep 28, 2016 6.178 6.224 6.171 6.224 251,465 +0.04(+0.66%)
Sep 27, 2016 6.168 6.204 6.163 6.183 415,404 +0.02(+0.33%)
Sep 26, 2016 6.204 6.204 6.153 6.163 410,760 -0.05(-0.82%)
Sep 23, 2016 6.234 6.234 6.199 6.214 401,171 -0.03(-0.49%)
Sep 22, 2016 6.229 6.250 6.214 6.244 450,190 +0.06(+0.91%)
Sep 21, 2016 6.142 6.188 6.142 6.188 327,703 +0.05(+0.83%)
Sep 20, 2016 6.153 6.163 6.137 6.137 214,170 -0.01(-0.08%)
Sep 19, 2016 6.127 6.173 6.127 6.142 327,211 +0.03(+0.42%)
Sep 16, 2016 6.137 6.137 6.102 6.117 235,475 -0.03(-0.50%)
Sep 15, 2016 6.097 6.148 6.081 6.148 266,427 +0.06(+1.01%)
Sep 14, 2016 6.086 6.122 6.071 6.086 348,978 -0.01(-0.17%)
Sep 13, 2016 6.158 6.163 6.086 6.097 334,924 -0.10(-1.58%)
Sep 12, 2016 6.129 6.205 6.118 6.194 334,458 +0.06(+0.91%)
Sep 09, 2016 6.200 6.204 6.134 6.139 455,193 -0.12(-1.94%)
Sep 08, 2016 6.260 6.260 6.241 6.260 305,433 -0.01(-0.16%)
Sep 07, 2016 6.255 6.276 6.255 6.271 220,628 +0.01(+0.08%)
Sep 06, 2016 6.271 6.271 6.245 6.265 303,244 +0.01(+0.16%)
Sep 02, 2016 6.220 6.255 6.255 6.255 265,134 +0.06(+0.90%)
Sep 01, 2016 6.179 6.200 6.168 6.200 444,615 +0.03(+0.49%)
Aug 31, 2016 6.189 6.205 6.164 6.169 475,826 +0.01(+0.08%)
Aug 30, 2016 6.194 6.205 6.164 6.164 498,731 -0.03(-0.49%)
Aug 29, 2016 6.139 6.210 6.134 6.194 488,234 +0.06(+0.91%)
Aug 26, 2016 6.149 6.179 6.118 6.139 566,930 +0.00(+0.00%)
Aug 25, 2016 6.169 6.174 6.134 6.139 595,430 -0.03(-0.49%)
Aug 24, 2016 6.210 6.210 6.169 6.169 401,513 -0.03(-0.49%)
Aug 23, 2016 6.210 6.227 6.200 6.200 335,492 +0.02(+0.25%)
Aug 22, 2016 6.174 6.200 6.169 6.184 286,418 +0.00(+0.00%)
Aug 19, 2016 6.194 6.205 6.169 6.184 348,208 -0.02(-0.25%)
Aug 18, 2016 6.174 6.205 6.159 6.200 445,400 +0.03(+0.41%)
Aug 17, 2016 6.174 6.174 6.139 6.174 265,718 +0.01(+0.16%)
Aug 16, 2016 6.164 6.174 6.149 6.164 281,291 -0.01(-0.08%)
Aug 15, 2016 6.154 6.184 6.154 6.169 353,876 +0.01(+0.16%)
Aug 12, 2016 6.159 6.169 6.139 6.159 316,224 +0.00(+0.00%)
Aug 11, 2016 6.179 6.179 6.139 6.159 387,248 +0.01(+0.23%)
Aug 10, 2016 6.155 6.155 6.125 6.145 341,540 +0.01(+0.08%)
Aug 09, 2016 6.140 6.155 6.125 6.140 295,288 +0.00(+0.00%)
Aug 08, 2016 6.135 6.150 6.130 6.140 345,310 -0.01(-0.08%)
Aug 05, 2016 6.130 6.165 6.120 6.145 360,082 +0.03(+0.41%)
Aug 04, 2016 6.125 6.135 6.074 6.120 410,732 +0.02(+0.25%)
Aug 03, 2016 6.064 6.115 6.054 6.104 489,428 +0.06(+1.00%)
Aug 02, 2016 6.104 6.120 6.039 6.044 651,870 -0.08(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.