Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.27 +0.04 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.600 6.665 6.593 6.652 507,366 +0.08(+1.29%)
Oct 30, 2018 6.522 6.567 6.511 6.567 488,345 +0.07(+1.00%)
Oct 29, 2018 6.580 6.652 6.476 6.502 494,861 -0.05(-0.70%)
Oct 26, 2018 6.587 6.593 6.495 6.548 476,997 -0.11(-1.67%)
Oct 25, 2018 6.541 6.672 6.535 6.659 1,057,565 +0.14(+2.10%)
Oct 24, 2018 6.665 6.665 6.515 6.522 560,389 -0.12(-1.87%)
Oct 23, 2018 6.613 6.646 6.548 6.646 400,129 -0.02(-0.29%)
Oct 22, 2018 6.757 6.757 6.656 6.665 341,997 -0.07(-0.97%)
Oct 19, 2018 6.705 6.750 6.705 6.731 235,208 +0.03(+0.39%)
Oct 18, 2018 6.691 6.737 6.652 6.705 826,652 +0.01(+0.20%)
Oct 17, 2018 6.750 6.752 6.685 6.691 689,055 -0.07(-0.97%)
Oct 16, 2018 6.659 6.776 6.659 6.757 519,154 +0.13(+1.97%)
Oct 15, 2018 6.685 6.691 6.620 6.626 307,367 -0.04(-0.59%)
Oct 12, 2018 6.659 6.691 6.620 6.665 594,218 +0.09(+1.42%)
Oct 11, 2018 6.630 6.734 6.552 6.572 1,011,364 -0.07(-1.08%)
Oct 10, 2018 6.832 6.838 6.624 6.643 833,004 -0.20(-2.94%)
Oct 09, 2018 6.851 6.890 6.845 6.845 395,842 -0.04(-0.57%)
Oct 08, 2018 6.864 6.897 6.838 6.884 370,629 +0.00(+0.00%)
Oct 05, 2018 6.929 6.955 6.851 6.884 479,985 -0.06(-0.93%)
Oct 04, 2018 7.104 7.104 6.942 6.949 660,503 -0.17(-2.37%)
Oct 03, 2018 7.078 7.117 7.059 7.117 359,371 +0.01(+0.18%)
Oct 02, 2018 7.163 7.176 7.091 7.104 293,879 -0.06(-0.82%)
Oct 01, 2018 7.156 7.176 7.143 7.163 264,926 +0.03(+0.36%)
Sep 28, 2018 7.169 7.169 7.124 7.137 460,736 -0.04(-0.54%)
Sep 27, 2018 7.150 7.176 7.150 7.176 269,464 +0.06(+0.82%)
Sep 26, 2018 7.150 7.169 7.111 7.117 325,695 -0.03(-0.36%)
Sep 25, 2018 7.176 7.205 7.130 7.143 230,235 -0.03(-0.45%)
Sep 24, 2018 7.182 7.215 7.163 7.176 243,874 -0.05(-0.63%)
Sep 21, 2018 7.215 7.221 7.195 7.221 193,256 +0.03(+0.36%)
Sep 20, 2018 7.163 7.195 7.138 7.195 223,668 +0.07(+1.00%)
Sep 19, 2018 7.169 7.169 7.124 7.124 287,638 -0.03(-0.36%)
Sep 18, 2018 7.143 7.169 7.143 7.150 235,904 +0.02(+0.27%)
Sep 17, 2018 7.150 7.182 7.130 7.130 341,074 -0.02(-0.27%)
Sep 14, 2018 7.182 7.215 7.143 7.150 332,771 -0.04(-0.54%)
Sep 13, 2018 7.202 7.221 7.189 7.189 225,428 +0.03(+0.48%)
Sep 12, 2018 7.161 7.180 7.151 7.154 259,064 +0.01(+0.09%)
Sep 11, 2018 7.161 7.180 7.148 7.148 247,895 +0.00(+0.00%)
Sep 10, 2018 7.180 7.187 7.148 7.148 236,783 -0.01(-0.18%)
Sep 07, 2018 7.141 7.174 7.135 7.161 303,390 +0.03(+0.36%)
Sep 06, 2018 7.154 7.193 7.135 7.135 538,360 +0.01(+0.09%)
Sep 05, 2018 7.141 7.167 7.122 7.129 276,970 -0.03(-0.36%)
Sep 04, 2018 7.206 7.206 7.141 7.154 426,787 -0.05(-0.72%)
Aug 31, 2018 7.206 7.206 7.206 0 -0.04(-0.53%)
Aug 30, 2018 7.284 7.309 7.245 7.245 515,277 -0.03(-0.44%)
Aug 29, 2018 7.277 7.296 7.264 7.277 339,378 -0.01(-0.09%)
Aug 28, 2018 7.316 7.316 7.271 7.284 181,205 -0.01(-0.09%)
Aug 27, 2018 7.284 7.303 7.277 7.290 323,340 +0.03(+0.44%)
Aug 24, 2018 7.296 7.306 7.251 7.258 255,999 -0.03(-0.44%)
Aug 23, 2018 7.264 7.329 7.262 7.290 771,501 +0.03(+0.36%)
Aug 22, 2018 7.316 7.329 7.251 7.264 488,654 -0.03(-0.44%)
Aug 21, 2018 7.264 7.316 7.264 7.296 279,447 +0.03(+0.36%)
Aug 20, 2018 7.258 7.284 7.258 7.271 246,808 +0.03(+0.36%)
Aug 17, 2018 7.200 7.258 7.200 7.245 392,595 +0.03(+0.36%)
Aug 16, 2018 7.167 7.228 7.161 7.219 395,193 +0.06(+0.90%)
Aug 15, 2018 7.193 7.193 7.096 7.154 689,507 -0.05(-0.67%)
Aug 14, 2018 7.219 7.219 7.187 7.203 324,362 +0.02(+0.34%)
Aug 13, 2018 7.165 7.198 7.165 7.178 416,991 -0.01(-0.09%)
Aug 10, 2018 7.165 7.185 7.159 7.185 781,541 -0.01(-0.18%)
Aug 09, 2018 7.198 7.217 7.165 7.198 593,080 +0.01(+0.09%)
Aug 08, 2018 7.178 7.210 7.178 7.191 479,955 +0.01(+0.09%)
Aug 07, 2018 7.172 7.198 7.160 7.185 383,203 +0.02(+0.27%)
Aug 06, 2018 7.140 7.165 7.127 7.165 280,060 +0.01(+0.18%)
Aug 03, 2018 7.146 7.165 7.133 7.153 617,072 -0.01(-0.09%)
Aug 02, 2018 7.153 7.159 7.133 7.159 292,584 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.