Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 +0.07 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.498 7.526 7.484 7.519 326,534 +0.01(+0.19%)
Oct 30, 2019 7.434 7.509 7.416 7.505 328,652 +0.06(+0.86%)
Oct 29, 2019 7.434 7.462 7.406 7.441 261,801 -0.01(-0.10%)
Oct 28, 2019 7.427 7.462 7.398 7.448 253,697 +0.03(+0.38%)
Oct 25, 2019 7.377 7.434 7.363 7.420 290,418 +0.03(+0.39%)
Oct 24, 2019 7.406 7.427 7.374 7.391 300,199 +0.01(+0.10%)
Oct 23, 2019 7.434 7.455 7.384 7.384 400,485 -0.06(-0.76%)
Oct 22, 2019 7.441 7.455 7.427 7.441 229,828 +0.03(+0.38%)
Oct 21, 2019 7.377 7.427 7.377 7.413 329,039 +0.06(+0.77%)
Oct 18, 2019 7.356 7.377 7.342 7.356 187,521 -0.02(-0.29%)
Oct 17, 2019 7.342 7.384 7.317 7.377 346,044 +0.06(+0.88%)
Oct 16, 2019 7.334 7.352 7.313 7.313 190,249 -0.03(-0.39%)
Oct 15, 2019 7.349 7.370 7.327 7.342 213,635 +0.03(+0.39%)
Oct 14, 2019 7.327 7.349 7.306 7.313 330,946 -0.01(-0.19%)
Oct 11, 2019 7.313 7.363 7.306 7.327 154,627 +0.07(+0.91%)
Oct 10, 2019 7.240 7.275 7.233 7.261 194,711 +0.02(+0.29%)
Oct 09, 2019 7.247 7.289 7.226 7.240 314,616 +0.01(+0.10%)
Oct 08, 2019 7.219 7.254 7.216 7.233 237,691 -0.03(-0.39%)
Oct 07, 2019 7.282 7.304 7.261 7.261 180,766 -0.03(-0.39%)
Oct 04, 2019 7.282 7.289 7.233 7.289 170,998 +0.04(+0.49%)
Oct 03, 2019 7.226 7.261 7.162 7.254 140,769 +0.02(+0.29%)
Oct 02, 2019 7.304 7.304 7.169 7.233 253,719 -0.09(-1.25%)
Oct 01, 2019 7.388 7.388 7.311 7.325 227,680 -0.05(-0.67%)
Sep 30, 2019 7.353 7.403 7.339 7.374 445,277 +0.04(+0.58%)
Sep 27, 2019 7.318 7.353 7.293 7.332 275,238 +0.01(+0.19%)
Sep 26, 2019 7.282 7.325 7.275 7.318 227,941 +0.04(+0.49%)
Sep 25, 2019 7.325 7.325 7.282 7.282 286,221 -0.03(-0.39%)
Sep 24, 2019 7.367 7.367 7.282 7.311 274,151 -0.03(-0.39%)
Sep 23, 2019 7.332 7.339 7.296 7.339 185,958 -0.01(-0.10%)
Sep 20, 2019 7.360 7.360 7.311 7.346 265,338 +0.01(+0.19%)
Sep 19, 2019 7.311 7.353 7.311 7.332 258,161 +0.01(+0.19%)
Sep 18, 2019 7.282 7.328 7.268 7.318 346,311 +0.03(+0.39%)
Sep 17, 2019 7.275 7.321 7.268 7.289 366,268 -0.01(-0.19%)
Sep 16, 2019 7.318 7.332 7.268 7.304 202,491 -0.04(-0.48%)
Sep 13, 2019 7.353 7.360 7.318 7.339 392,774 +0.00(+0.03%)
Sep 12, 2019 7.288 7.351 7.288 7.337 437,426 +0.04(+0.48%)
Sep 11, 2019 7.274 7.316 7.266 7.302 314,655 +0.02(+0.29%)
Sep 10, 2019 7.252 7.281 7.224 7.281 141,951 +0.01(+0.10%)
Sep 09, 2019 7.259 7.274 7.231 7.274 290,143 +0.01(+0.10%)
Sep 06, 2019 7.245 7.266 7.217 7.266 641,190 +0.02(+0.29%)
Sep 05, 2019 7.266 7.309 7.238 7.245 300,763 +0.01(+0.19%)
Sep 04, 2019 7.238 7.252 7.210 7.231 175,176 +0.03(+0.39%)
Sep 03, 2019 7.203 7.203 7.182 7.203 151,443 -0.02(-0.29%)
Aug 30, 2019 7.231 7.245 7.196 7.224 334,540 +0.05(+0.69%)
Aug 29, 2019 7.203 7.217 7.168 7.175 331,709 +0.04(+0.49%)
Aug 28, 2019 7.119 7.182 7.105 7.140 382,226 +0.02(+0.30%)
Aug 27, 2019 7.168 7.183 7.105 7.119 324,367 -0.02(-0.30%)
Aug 26, 2019 7.168 7.197 7.140 7.140 215,429 +0.01(+0.10%)
Aug 23, 2019 7.203 7.217 7.133 7.133 322,444 -0.08(-1.17%)
Aug 22, 2019 7.252 7.266 7.203 7.217 327,657 +0.00(+0.00%)
Aug 21, 2019 7.217 7.245 7.203 7.217 258,627 +0.04(+0.59%)
Aug 20, 2019 7.203 7.210 7.172 7.175 304,657 -0.03(-0.39%)
Aug 19, 2019 7.231 7.231 7.175 7.203 220,306 +0.06(+0.89%)
Aug 16, 2019 7.161 7.161 7.119 7.140 271,787 +0.06(+0.79%)
Aug 15, 2019 7.126 7.129 7.070 7.084 299,132 -0.03(-0.40%)
Aug 14, 2019 7.161 7.161 7.094 7.112 499,984 -0.09(-1.24%)
Aug 13, 2019 7.152 7.222 7.124 7.201 206,606 +0.06(+0.78%)
Aug 12, 2019 7.173 7.201 7.131 7.145 270,448 -0.06(-0.87%)
Aug 09, 2019 7.208 7.240 7.194 7.208 190,561 -0.02(-0.29%)
Aug 08, 2019 7.159 7.254 7.159 7.229 244,431 +0.08(+1.07%)
Aug 07, 2019 7.124 7.167 7.103 7.152 283,924 -0.06(-0.87%)
Aug 06, 2019 7.166 7.240 7.138 7.215 318,492 +0.06(+0.78%)
Aug 05, 2019 7.194 7.222 7.103 7.159 1,011,361 -0.13(-1.73%)
Aug 02, 2019 7.341 7.341 7.250 7.285 362,511 -0.07(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.