Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.649 8.701 8.587 8.687 192,614 +0.10(+1.11%)
Oct 30, 2023 8.468 8.601 8.468 8.592 222,122 +0.15(+1.80%)
Oct 27, 2023 8.525 8.525 8.420 8.439 291,904 -0.03(-0.34%)
Oct 26, 2023 8.611 8.658 8.373 8.468 1,059,116 -0.11(-1.33%)
Oct 25, 2023 8.725 8.758 8.582 8.582 475,104 -0.20(-2.28%)
Oct 24, 2023 8.753 8.782 8.730 8.782 206,631 +0.11(+1.32%)
Oct 23, 2023 8.649 8.762 8.649 8.668 155,531 -0.03(-0.33%)
Oct 20, 2023 8.791 8.810 8.668 8.696 189,097 -0.10(-1.08%)
Oct 19, 2023 8.849 8.877 8.758 8.791 175,275 -0.05(-0.54%)
Oct 18, 2023 8.915 8.944 8.821 8.839 144,725 -0.12(-1.38%)
Oct 17, 2023 8.953 9.001 8.915 8.963 214,775 -0.01(-0.11%)
Oct 16, 2023 8.972 9.006 8.944 8.972 159,657 +0.06(+0.64%)
Oct 13, 2023 9.010 9.010 8.872 8.915 112,340 -0.04(-0.39%)
Oct 12, 2023 9.035 9.035 8.903 8.950 136,341 -0.05(-0.53%)
Oct 11, 2023 9.045 9.045 8.969 8.998 80,764 -0.03(-0.31%)
Oct 10, 2023 8.969 9.064 8.965 9.026 76,439 +0.08(+0.84%)
Oct 09, 2023 8.922 8.969 8.865 8.950 155,616 +0.05(+0.53%)
Oct 06, 2023 8.790 8.931 8.775 8.903 141,851 +0.11(+1.29%)
Oct 05, 2023 8.771 8.846 8.752 8.790 179,735 -0.03(-0.32%)
Oct 04, 2023 8.771 8.837 8.742 8.818 110,378 +0.03(+0.32%)
Oct 03, 2023 8.818 8.870 8.733 8.790 261,375 -0.09(-0.96%)
Oct 02, 2023 8.875 8.907 8.818 8.875 162,679 -0.04(-0.42%)
Sep 29, 2023 8.960 8.994 8.905 8.913 235,508 -0.03(-0.32%)
Sep 28, 2023 8.894 8.983 8.865 8.941 156,265 +0.04(+0.42%)
Sep 27, 2023 8.922 8.965 8.884 8.903 138,165 -0.05(-0.53%)
Sep 26, 2023 8.988 9.031 8.903 8.950 134,872 -0.08(-0.84%)
Sep 25, 2023 9.035 9.035 9.007 9.026 122,600 -0.07(-0.73%)
Sep 22, 2023 9.073 9.130 9.026 9.092 137,733 +0.08(+0.84%)
Sep 21, 2023 9.111 9.111 9.011 9.017 113,615 -0.12(-1.34%)
Sep 20, 2023 9.187 9.243 9.139 9.139 155,983 +0.00(+0.00%)
Sep 19, 2023 9.102 9.149 9.102 9.139 121,921 -0.02(-0.21%)
Sep 18, 2023 9.139 9.177 9.102 9.158 127,342 +0.00(+0.00%)
Sep 15, 2023 9.177 9.224 9.139 9.158 183,485 -0.09(-1.02%)
Sep 14, 2023 9.196 9.253 9.135 9.253 154,480 +0.14(+1.48%)
Sep 13, 2023 9.193 9.193 9.061 9.118 173,645 -0.02(-0.21%)
Sep 12, 2023 9.174 9.188 9.127 9.136 116,461 -0.07(-0.71%)
Sep 11, 2023 9.221 9.252 9.160 9.202 119,014 +0.02(+0.20%)
Sep 08, 2023 9.174 9.216 9.146 9.183 91,934 +0.02(+0.20%)
Sep 07, 2023 9.127 9.187 9.127 9.165 88,045 -0.05(-0.51%)
Sep 06, 2023 9.258 9.287 9.174 9.212 92,331 -0.08(-0.91%)
Sep 05, 2023 9.390 9.390 9.287 9.296 61,785 -0.07(-0.70%)
Sep 01, 2023 9.428 9.428 9.329 9.362 72,360 +0.00(+0.00%)
Aug 31, 2023 9.437 9.437 9.344 9.362 115,038 -0.04(-0.40%)
Aug 30, 2023 9.390 9.428 9.381 9.399 97,203 +0.02(+0.20%)
Aug 29, 2023 9.287 9.390 9.281 9.381 73,404 +0.12(+1.32%)
Aug 28, 2023 9.258 9.296 9.203 9.258 83,307 +0.03(+0.31%)
Aug 25, 2023 9.174 9.249 9.136 9.230 98,162 +0.06(+0.61%)
Aug 24, 2023 9.305 9.305 9.155 9.174 149,193 -0.08(-0.81%)
Aug 23, 2023 9.165 9.277 9.165 9.249 139,231 +0.09(+1.03%)
Aug 22, 2023 9.221 9.221 9.132 9.155 82,305 -0.01(-0.10%)
Aug 21, 2023 9.165 9.197 9.118 9.165 80,151 +0.02(+0.21%)
Aug 18, 2023 9.099 9.169 9.099 9.146 76,588 -0.01(-0.10%)
Aug 17, 2023 9.240 9.240 9.136 9.155 136,211 -0.06(-0.61%)
Aug 16, 2023 9.240 9.258 9.174 9.212 117,507 -0.05(-0.51%)
Aug 15, 2023 9.334 9.334 9.230 9.258 197,803 -0.08(-0.80%)
Aug 14, 2023 9.305 9.343 9.268 9.334 139,932 +0.04(+0.43%)
Aug 11, 2023 9.359 9.359 9.284 9.293 116,358 -0.07(-0.70%)
Aug 10, 2023 9.387 9.443 9.321 9.359 119,184 +0.02(+0.20%)
Aug 09, 2023 9.405 9.405 9.317 9.340 195,708 -0.03(-0.30%)
Aug 08, 2023 9.368 9.368 9.278 9.368 82,087 +0.00(+0.00%)
Aug 07, 2023 9.293 9.368 9.265 9.368 134,852 +0.07(+0.80%)
Aug 04, 2023 9.340 9.396 9.275 9.293 150,693 -0.04(-0.40%)
Aug 03, 2023 9.331 9.359 9.307 9.331 118,776 -0.03(-0.30%)
Aug 02, 2023 9.424 9.433 9.340 9.359 180,041 -0.11(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.