Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI HEALTHCARE & WELLNESS TRUST 5.875 SERIES B CUMULATIVE PREFERRED SHARES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 26.38 26.74 26.15 26.22 6,445 +0.03(+0.12%)
Oct 29, 2015 25.95 26.25 25.95 26.19 10,959 +0.09(+0.34%)
Oct 28, 2015 26.10 26.10 26.10 26.10 200 +0.03(+0.12%)
Oct 27, 2015 26.14 26.18 26.04 26.07 3,045 -0.06(-0.24%)
Oct 26, 2015 26.17 26.17 26.13 26.13 1,725 +0.16(+0.63%)
Oct 23, 2015 26.02 26.12 25.97 25.97 1,850 -0.12(-0.45%)
Oct 22, 2015 25.98 26.14 25.98 26.08 1,450 -0.00(-0.01%)
Oct 21, 2015 26.09 26.17 26.09 26.09 900 +0.11(+0.44%)
Oct 20, 2015 26.09 26.09 25.98 25.98 1,280 -0.02(-0.09%)
Oct 16, 2015 26.00 26.00 26.00 0 +0.01(+0.04%)
Oct 15, 2015 26.12 26.12 25.95 25.99 2,299 +0.04(+0.15%)
Oct 14, 2015 25.94 25.95 25.94 25.95 1,444 +0.09(+0.35%)
Oct 13, 2015 25.90 25.90 25.86 25.86 1,050 -0.04(-0.15%)
Oct 12, 2015 25.90 25.90 25.90 25.90 484 +0.10(+0.39%)
Oct 09, 2015 25.80 25.80 25.80 25.80 400 -0.09(-0.35%)
Oct 08, 2015 25.88 25.91 25.88 25.89 2,600 +0.21(+0.82%)
Oct 06, 2015 25.68 25.68 25.68 0 -0.02(-0.08%)
Oct 05, 2015 25.88 25.88 25.70 25.70 510 +0.05(+0.19%)
Oct 01, 2015 25.65 25.65 25.65 0 -0.04(-0.16%)
Sep 30, 2015 25.88 25.88 25.69 25.69 415 -0.11(-0.43%)
Sep 29, 2015 25.85 25.85 25.60 25.80 3,042 -0.04(-0.15%)
Sep 28, 2015 25.86 25.86 25.78 25.84 4,188 +0.06(+0.23%)
Sep 25, 2015 25.75 25.78 25.73 25.78 2,038 +0.08(+0.31%)
Sep 24, 2015 25.66 25.70 25.56 25.70 2,887 -0.03(-0.12%)
Sep 23, 2015 25.65 25.73 25.65 25.73 2,358 +0.08(+0.30%)
Sep 22, 2015 25.68 25.68 25.65 25.65 2,984 -0.00(-0.01%)
Sep 21, 2015 25.53 25.67 25.53 25.65 3,145 +0.10(+0.40%)
Sep 18, 2015 25.53 25.59 25.53 25.55 1,310 +0.00(+0.00%)
Sep 17, 2015 25.45 25.56 25.45 25.55 5,252 -0.21(-0.82%)
Sep 16, 2015 25.97 25.98 25.73 25.76 4,580 -0.15(-0.59%)
Sep 15, 2015 25.99 25.99 25.91 25.91 400 +0.15(+0.60%)
Sep 10, 2015 25.76 25.76 25.76 0 -0.29(-1.11%)
Sep 09, 2015 26.05 26.05 26.05 26.05 300 -0.11(-0.42%)
Sep 08, 2015 26.16 26.16 26.16 26.16 700 +0.09(+0.35%)
Sep 04, 2015 26.07 26.07 26.07 0 +0.11(+0.42%)
Sep 03, 2015 26.14 26.15 25.96 25.96 950 -0.14(-0.54%)
Sep 01, 2015 26.10 26.10 26.10 0 +0.10(+0.38%)
Aug 31, 2015 26.17 26.17 26.00 26.00 4,052 -0.15(-0.57%)
Aug 28, 2015 26.15 26.16 26.06 26.15 1,982 +0.02(+0.08%)
Aug 27, 2015 26.13 26.13 26.13 26.13 400 -0.01(-0.04%)
Aug 26, 2015 25.90 26.14 25.68 26.14 5,200 +0.10(+0.38%)
Aug 25, 2015 26.02 26.18 26.00 26.04 3,800 +0.26(+1.01%)
Aug 24, 2015 25.78 25.78 25.78 25.78 2,300 +0.00(+0.01%)
Aug 21, 2015 26.05 26.05 25.77 25.78 2,888 -0.16(-0.63%)
Aug 20, 2015 25.94 25.94 25.94 25.94 300 -0.12(-0.46%)
Aug 19, 2015 26.06 26.06 26.06 26.06 500 +0.02(+0.08%)
Aug 18, 2015 26.03 26.04 25.99 26.04 2,020 +0.09(+0.33%)
Aug 17, 2015 25.94 25.95 25.75 25.95 6,457 -0.05(-0.18%)
Aug 14, 2015 26.00 26.00 26.00 26.00 500 -0.09(-0.34%)
Aug 13, 2015 26.09 26.09 26.08 26.09 1,684 +0.00(+0.00%)
Aug 12, 2015 26.09 26.09 26.09 26.09 1,000 +0.01(+0.04%)
Aug 07, 2015 26.08 26.08 26.08 0 +0.08(+0.30%)
Aug 06, 2015 26.13 26.13 25.97 26.00 1,804 +0.14(+0.55%)
Aug 05, 2015 26.10 26.11 25.86 25.86 1,215 -0.23(-0.88%)
Aug 04, 2015 25.94 26.09 25.94 26.09 1,035 +0.20(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.