Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI HEALTHCARE & WELLNESS TRUST 5.875 SERIES B CUMULATIVE PREFERRED SHARES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 27.00 27.00 27.00 78 +0.15(+0.56%)
Oct 25, 2017 26.85 26.85 26.85 0 +0.28(+1.04%)
Oct 24, 2017 27.04 27.04 26.57 26.57 1,307 -0.25(-0.94%)
Oct 23, 2017 27.04 27.04 26.82 26.82 200 -0.23(-0.84%)
Oct 19, 2017 27.05 27.05 27.05 0 +0.25(+0.92%)
Oct 18, 2017 26.72 26.90 26.63 26.80 5,234 +0.05(+0.20%)
Oct 17, 2017 26.75 26.75 26.75 26.75 100 -0.04(-0.15%)
Oct 13, 2017 26.79 26.79 26.79 0 +0.18(+0.66%)
Oct 12, 2017 26.57 26.62 26.57 26.61 975 -0.13(-0.50%)
Oct 11, 2017 26.75 26.75 26.75 26.75 224 -0.05(-0.19%)
Oct 10, 2017 26.80 26.80 26.77 26.80 1,275 +0.21(+0.79%)
Oct 09, 2017 26.61 26.61 26.59 26.59 2,193 -0.33(-1.23%)
Oct 06, 2017 26.92 26.92 26.92 26.92 100 +0.26(+0.98%)
Oct 04, 2017 26.66 26.66 26.66 0 -0.26(-0.97%)
Sep 29, 2017 26.92 105 -0.18(-0.66%)
Sep 28, 2017 27.15 27.15 26.90 27.10 3,103 +0.00(+0.00%)
Sep 27, 2017 27.08 27.10 27.05 27.10 1,574 +0.08(+0.28%)
Sep 26, 2017 26.97 27.19 26.97 27.02 2,694 +0.35(+1.31%)
Sep 25, 2017 26.68 26.68 26.68 26.68 508 +0.02(+0.09%)
Sep 22, 2017 27.10 27.10 26.60 26.65 1,027 -0.45(-1.64%)
Sep 21, 2017 27.10 27.10 27.10 27.10 400 +0.03(+0.12%)
Sep 20, 2017 27.19 27.19 27.02 27.06 1,300 -0.16(-0.58%)
Sep 19, 2017 27.18 27.22 27.17 27.22 1,044 +0.34(+1.26%)
Sep 11, 2017 26.88 40 -0.34(-1.25%)
Sep 08, 2017 27.22 27.22 27.22 27.22 100 +0.07(+0.27%)
Sep 07, 2017 27.22 27.22 27.15 27.15 1,000 -0.07(-0.27%)
Sep 05, 2017 27.22 27.22 27.22 0 +0.01(+0.04%)
Sep 01, 2017 27.21 27.21 27.13 27.21 1,861 +0.25(+0.93%)
Aug 29, 2017 26.96 26.96 26.96 0 -0.17(-0.64%)
Aug 28, 2017 26.79 27.13 26.79 27.13 990 +0.35(+1.32%)
Aug 25, 2017 27.22 27.22 26.78 26.78 503 -0.07(-0.26%)
Aug 24, 2017 27.15 27.15 26.81 26.85 1,845 -0.13(-0.48%)
Aug 22, 2017 26.98 26.98 26.98 0 -0.02(-0.07%)
Aug 21, 2017 27.22 27.22 26.67 27.00 1,669 +0.07(+0.27%)
Aug 18, 2017 27.23 27.23 26.93 26.93 290 +0.15(+0.55%)
Aug 17, 2017 27.23 27.23 26.78 26.78 1,200 -0.45(-1.65%)
Aug 14, 2017 27.23 27.23 27.23 0 +0.13(+0.50%)
Aug 11, 2017 27.10 27.10 27.10 27.10 545 -0.15(-0.57%)
Aug 10, 2017 27.25 27.25 27.25 27.25 1,393 +0.25(+0.93%)
Aug 09, 2017 27.00 27.00 27.00 27.00 120 +0.00(+0.00%)
Aug 08, 2017 27.00 27.00 27.00 27.00 374 +0.27(+1.01%)
Aug 04, 2017 26.73 26.73 26.73 0 -0.58(-2.12%)
Aug 03, 2017 27.31 27.31 27.31 27.31 1,853 +0.21(+0.79%)
Aug 02, 2017 27.10 27.10 27.10 27.10 266 -0.18(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.