Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Park Acquisition Corp Cl A (NY: GNPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2021 10.50 10.50 10.50 0 +0.47(+4.69%)
Sep 01, 2021 10.18 10.74 10.00 10.03 605,857 -0.13(-1.28%)
Aug 31, 2021 10.00 10.35 9.950 10.16 528,725 +0.18(+1.80%)
Aug 30, 2021 10.09 10.10 9.910 9.980 379,204 -0.03(-0.30%)
Aug 27, 2021 10.09 10.11 9.970 10.01 318,011 -0.08(-0.79%)
Aug 26, 2021 10.10 10.11 10.06 10.09 429,129 +0.01(+0.10%)
Aug 25, 2021 10.07 10.10 10.06 10.08 206,711 +0.00(+0.00%)
Aug 24, 2021 10.10 10.10 10.06 10.08 133,096 +0.01(+0.10%)
Aug 23, 2021 10.07 10.09 10.05 10.07 253,875 +0.01(+0.10%)
Aug 20, 2021 10.07 10.08 10.06 10.06 208,120 -0.03(-0.30%)
Aug 19, 2021 10.08 10.10 10.06 10.09 97,760 +0.01(+0.10%)
Aug 18, 2021 10.10 10.11 10.08 10.08 104,655 -0.01(-0.10%)
Aug 17, 2021 10.10 10.12 10.09 10.09 347,865 -0.01(-0.10%)
Aug 16, 2021 10.12 10.12 10.10 10.10 996,605 +0.00(+0.00%)
Aug 13, 2021 10.09 10.11 10.09 10.10 133,154 +0.01(+0.10%)
Aug 12, 2021 10.10 10.11 10.08 10.09 804,434 +0.03(+0.30%)
Aug 11, 2021 10.06 10.08 10.05 10.06 183,092 -0.01(-0.10%)
Aug 10, 2021 10.03 10.08 10.03 10.07 89,882 +0.00(+0.00%)
Aug 09, 2021 10.02 10.09 10.02 10.07 63,014 +0.04(+0.40%)
Aug 06, 2021 10.02 10.07 10.02 10.03 44,373 +0.00(+0.00%)
Aug 05, 2021 10.01 10.04 10.01 10.03 103,480 -0.01(-0.10%)
Aug 04, 2021 10.02 10.05 10.01 10.04 74,331 +0.01(+0.10%)
Aug 03, 2021 10.01 10.09 10.01 10.03 55,265 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.