Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 39.09 39.12 39.01 39.01 414 -0.53(-1.35%)
Oct 28, 2022 39.48 39.55 39.48 39.55 360 +0.27(+0.68%)
Oct 27, 2022 39.28 39.28 39.28 39.28 69 +0.33(+0.84%)
Oct 26, 2022 38.98 38.98 38.95 38.95 299 +0.09(+0.23%)
Oct 25, 2022 38.83 38.86 38.83 38.86 203 +0.31(+0.80%)
Oct 24, 2022 38.46 38.55 38.46 38.55 441 +0.12(+0.30%)
Oct 21, 2022 38.42 38.44 38.42 38.44 299 +0.29(+0.77%)
Oct 20, 2022 38.44 38.44 38.14 38.14 257 -0.18(-0.46%)
Oct 19, 2022 38.29 38.32 38.29 38.32 253 -0.33(-0.85%)
Oct 18, 2022 38.58 38.65 38.58 38.65 907 +0.23(+0.60%)
Oct 17, 2022 38.39 38.42 38.36 38.42 806 +0.44(+1.16%)
Oct 14, 2022 38.05 38.05 37.98 37.98 382 -0.12(-0.32%)
Oct 13, 2022 37.87 38.10 37.87 38.10 429 +0.04(+0.11%)
Oct 12, 2022 38.03 38.10 38.00 38.06 1,828 +0.10(+0.25%)
Oct 11, 2022 37.96 37.96 37.96 37.96 14 +0.09(+0.23%)
Oct 10, 2022 37.88 37.88 37.88 37.88 280 -0.43(-1.13%)
Oct 07, 2022 38.49 38.49 38.30 38.31 480 -0.39(-1.01%)
Oct 06, 2022 38.73 38.81 38.70 38.70 745 -0.14(-0.36%)
Oct 05, 2022 38.58 38.84 38.58 38.84 709 -0.06(-0.16%)
Oct 04, 2022 38.82 38.91 38.81 38.91 328 +0.68(+1.77%)
Oct 03, 2022 38.11 38.23 38.11 38.23 291 +0.45(+1.19%)
Sep 30, 2022 38.16 38.16 37.78 37.78 262 -0.21(-0.55%)
Sep 29, 2022 37.90 37.99 37.90 37.99 215 -0.31(-0.81%)
Sep 28, 2022 38.07 38.30 38.07 38.30 351 +0.60(+1.58%)
Sep 27, 2022 37.90 37.90 37.70 37.70 494 -0.06(-0.16%)
Sep 26, 2022 37.96 37.96 37.73 37.77 2,341 -0.46(-1.20%)
Sep 23, 2022 38.18 38.23 38.18 38.23 610 -0.45(-1.18%)
Sep 22, 2022 38.68 38.68 38.68 38.68 280 -0.23(-0.58%)
Sep 21, 2022 39.08 39.08 38.91 38.91 485 -0.07(-0.19%)
Sep 20, 2022 39.03 39.03 38.95 38.98 1,152 -0.36(-0.91%)
Sep 19, 2022 39.34 39.34 39.34 39.34 145 +0.20(+0.50%)
Sep 16, 2022 39.14 39.14 39.14 39.14 262 +0.04(+0.09%)
Sep 15, 2022 39.11 39.11 39.11 39.11 177 -0.19(-0.48%)
Sep 14, 2022 39.46 39.46 39.30 39.30 246 +0.04(+0.10%)
Sep 13, 2022 39.41 39.41 39.25 39.25 273 -0.79(-1.98%)
Sep 12, 2022 40.04 40.05 40.04 40.05 191 +0.12(+0.29%)
Sep 09, 2022 39.93 39.93 39.93 39.93 209 +0.15(+0.39%)
Sep 08, 2022 39.63 39.78 39.63 39.78 322 +0.17(+0.44%)
Sep 07, 2022 39.60 39.60 39.60 39.60 51 +0.46(+1.18%)
Sep 06, 2022 39.13 39.14 39.13 39.14 497 -0.07(-0.18%)
Sep 02, 2022 39.60 39.60 39.21 39.21 138 -0.04(-0.09%)
Sep 01, 2022 39.25 39.25 39.25 39.25 81 +0.09(+0.24%)
Aug 31, 2022 39.15 39.15 38.96 39.15 2,767 -0.22(-0.57%)
Aug 30, 2022 39.38 39.38 39.38 39.38 15 -0.24(-0.61%)
Aug 29, 2022 39.70 39.70 39.62 39.62 336 -0.15(-0.38%)
Aug 26, 2022 40.03 40.06 39.77 39.77 867 -0.60(-1.49%)
Aug 25, 2022 40.37 40.37 40.37 40.37 48 +0.34(+0.86%)
Aug 24, 2022 40.03 40.03 40.03 40.03 163 +0.02(+0.04%)
Aug 23, 2022 39.99 40.02 39.99 40.01 437 +0.10(+0.26%)
Aug 22, 2022 39.99 39.99 39.91 39.91 591 -0.42(-1.04%)
Aug 19, 2022 40.36 40.36 40.30 40.33 1,305 -0.40(-0.99%)
Aug 18, 2022 40.73 40.77 40.73 40.73 455 +0.10(+0.25%)
Aug 17, 2022 40.75 40.75 40.63 40.63 241 -0.37(-0.91%)
Aug 16, 2022 41.03 41.03 40.97 41.00 854 -0.15(-0.37%)
Aug 15, 2022 41.15 41.15 41.15 41.15 153 -0.05(-0.13%)
Aug 12, 2022 41.15 41.21 41.15 41.21 378 +0.38(+0.93%)
Aug 11, 2022 40.83 40.83 40.83 40.83 115 -0.24(-0.59%)
Aug 10, 2022 41.05 41.07 41.00 41.07 1,745 +0.55(+1.36%)
Aug 09, 2022 40.52 40.52 40.52 40.52 77 -0.28(-0.69%)
Aug 08, 2022 40.80 40.80 40.80 40.80 132 +0.03(+0.07%)
Aug 05, 2022 40.70 40.77 40.62 40.77 952 -0.12(-0.30%)
Aug 04, 2022 40.89 40.89 40.89 40.89 96 +0.06(+0.14%)
Aug 03, 2022 40.83 40.83 40.83 40.83 136 +0.34(+0.83%)
Aug 02, 2022 40.58 40.58 40.50 40.50 389 -0.14(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.