Indicators

(NY: CVRT )

27.25 +0.39 (+1.44%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	22.76	22.79	22.76	22.79	201	+0.13(+0.56%)
Oct 30, 2023	22.84	22.84	22.61	22.67	6,759	-0.17(-0.74%)
Oct 27, 2023	23.02	23.02	22.84	22.84	2,506	-0.23(-1.01%)
Oct 26, 2023	23.09	23.19	23.01	23.07	3,241	-0.07(-0.30%)
Oct 25, 2023	23.51	23.51	23.14	23.14	6,489	-0.41(-1.74%)
Oct 24, 2023	23.50	23.55	23.47	23.55	2,726	+0.25(+1.07%)
Oct 23, 2023	23.12	23.46	23.12	23.30	1,098	-0.09(-0.37%)
Oct 20, 2023	23.38	23.44	23.38	23.39	1,072	-0.40(-1.69%)
Oct 19, 2023	24.13	24.14	23.79	23.79	5,390	-0.41(-1.68%)
Oct 18, 2023	24.51	24.52	24.19	24.19	1,886	-0.43(-1.75%)
Oct 17, 2023	24.50	24.71	24.50	24.62	3,506	+0.08(+0.33%)
Oct 16, 2023	24.44	24.54	24.44	24.54	422	+0.24(+1.00%)
Oct 13, 2023	24.47	24.47	24.30	24.30	1,749	-0.25(-1.00%)
Oct 12, 2023	24.70	24.70	24.50	24.55	2,057	-0.23(-0.93%)
Oct 11, 2023	24.76	24.78	24.71	24.78	1,563	+0.12(+0.49%)
Oct 10, 2023	24.77	24.77	24.66	24.66	509	+0.31(+1.26%)
Oct 09, 2023	24.28	24.35	24.28	24.35	106	+0.05(+0.20%)
Oct 06, 2023	23.89	24.30	23.89	24.30	1,027	+0.48(+2.00%)
Oct 05, 2023	23.80	23.83	23.80	23.83	696	-0.28(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.