Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.5199 0.6000 0.5199 0.5900 0 +0.05(+9.26%)
Oct 30, 2008 0.5200 0.5400 0.5102 0.5400 9,700 +0.01(+1.89%)
Oct 29, 2008 0.5100 0.5800 0.4200 0.5300 4,522 -0.01(-1.85%)
Oct 28, 2008 0.5500 0.6000 0.5000 0.5400 28,004 -0.04(-6.90%)
Oct 27, 2008 0.6000 0.6000 0.5400 0.5800 8,130 -0.02(-3.33%)
Oct 24, 2008 0.6200 0.6200 0.5700 0.6000 0 -0.05(-7.68%)
Oct 23, 2008 0.6400 0.6500 0.6025 0.6499 2,500 +0.04(+7.42%)
Oct 22, 2008 0.6000 0.6050 0.6000 0.6050 8,800 -0.01(-0.82%)
Oct 21, 2008 0.6000 0.6500 0.6000 0.6100 2,222 +0.00(+0.66%)
Oct 20, 2008 0.6500 0.6500 0.6000 0.6060 11,700 +0.01(+0.83%)
Oct 17, 2008 0.6000 0.6900 0.6000 0.6010 0 -0.03(-4.60%)
Oct 16, 2008 0.6000 0.6300 0.6000 0.6300 2,700 -0.02(-2.93%)
Oct 15, 2008 0.5800 0.6900 0.5000 0.6490 9,787 -0.08(-11.10%)
Oct 14, 2008 0.6500 0.7500 0.6500 0.7300 11,050 +0.09(+14.06%)
Oct 13, 2008 0.6500 0.6500 0.5280 0.6400 29,398 -0.06(-8.57%)
Oct 10, 2008 0.6300 0.7000 0.4000 0.7000 0 +0.07(+11.11%)
Oct 09, 2008 0.6501 0.6700 0.6300 0.6300 27,645 -0.03(-4.26%)
Oct 08, 2008 0.7400 0.7700 0.6300 0.6580 14,585 -0.04(-5.93%)
Oct 07, 2008 0.6601 0.8500 0.5700 0.6995 46,940 +0.05(+7.62%)
Oct 06, 2008 0.9600 0.9601 0.5000 0.6500 131,435 -0.40(-38.10%)
Oct 03, 2008 1.050 1.070 0.9900 1.050 0 +0.04(+4.46%)
Oct 02, 2008 1.070 1.070 1.000 1.005 23,350 -0.04(-4.27%)
Oct 01, 2008 1.040 1.080 1.010 1.050 8,200 +0.03(+2.94%)
Sep 30, 2008 1.010 1.100 1.010 1.020 11,900 -0.01(-0.98%)
Sep 29, 2008 1.030 1.120 1.020 1.030 28,618 -0.03(-2.83%)
Sep 26, 2008 1.060 1.100 1.060 1.060 0 -0.01(-0.93%)
Sep 25, 2008 1.080 1.100 1.070 1.070 48,813 -0.01(-0.93%)
Sep 24, 2008 1.070 1.110 1.070 1.080 13,620 -0.02(-1.82%)
Sep 23, 2008 1.090 1.120 1.080 1.100 19,870 +0.00(+0.00%)
Sep 22, 2008 1.140 1.140 1.100 1.100 23,332 +0.00(+0.18%)
Sep 19, 2008 1.080 1.150 1.080 1.098 0 -0.00(-0.18%)
Sep 18, 2008 1.150 1.150 1.080 1.100 22,427 +0.00(+0.00%)
Sep 17, 2008 1.080 1.150 1.080 1.100 21,876 -0.03(-2.65%)
Sep 16, 2008 1.100 1.140 1.100 1.130 8,796 -0.01(-0.88%)
Sep 15, 2008 1.140 1.150 1.120 1.140 12,999 -0.00(-0.06%)
Sep 12, 2008 1.120 1.150 1.120 1.141 0 -0.01(-0.81%)
Sep 11, 2008 1.080 1.150 1.080 1.150 7,025 +0.01(+0.88%)
Sep 10, 2008 1.200 1.200 1.110 1.140 5,218 -0.01(-0.87%)
Sep 09, 2008 1.119 1.150 1.110 1.150 2,700 +0.01(+0.88%)
Sep 08, 2008 1.123 1.140 1.120 1.140 18,400 +0.01(+0.88%)
Sep 05, 2008 1.150 1.150 1.120 1.130 0 -0.02(-1.74%)
Sep 04, 2008 1.200 1.200 1.120 1.150 14,534 -0.01(-0.86%)
Sep 03, 2008 1.120 1.160 1.120 1.160 3,700 +0.03(+2.65%)
Sep 02, 2008 1.120 1.150 1.120 1.130 15,700 -0.02(-1.74%)
Aug 29, 2008 1.120 1.160 1.120 1.150 0 +0.02(+1.76%)
Aug 28, 2008 1.150 1.170 1.130 1.130 1,600 -0.02(-1.90%)
Aug 27, 2008 1.200 1.200 1.100 1.152 28,845 +0.00(+0.17%)
Aug 26, 2008 1.150 1.190 1.150 1.150 14,733 -0.00(-0.01%)
Aug 25, 2008 1.160 1.200 1.150 1.150 1,075 +0.00(+0.01%)
Aug 22, 2008 1.150 1.200 1.150 1.150 0 -0.05(-4.17%)
Aug 21, 2008 1.120 1.200 1.120 1.200 2,800 +0.05(+4.35%)
Aug 20, 2008 1.120 1.150 1.115 1.150 2,245 +0.00(+0.00%)
Aug 19, 2008 1.190 1.190 1.150 1.150 800 -0.04(-3.36%)
Aug 18, 2008 1.110 1.190 1.100 1.190 2,503 +0.06(+5.31%)
Aug 15, 2008 1.160 1.200 1.090 1.130 0 +0.01(+0.89%)
Aug 14, 2008 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Aug 13, 2008 1.130 1.150 1.110 1.120 155,925 -0.01(-0.89%)
Aug 12, 2008 1.120 1.150 1.100 1.130 21,712 +0.02(+1.81%)
Aug 11, 2008 1.150 1.160 1.110 1.110 18,500 -0.06(-5.13%)
Aug 08, 2008 1.170 1.170 1.110 1.170 7,000 -0.02(-1.68%)
Aug 07, 2008 1.120 1.200 1.120 1.190 5,450 +0.08(+7.21%)
Aug 06, 2008 1.140 1.150 1.110 1.110 1,700 -0.02(-1.77%)
Aug 05, 2008 1.130 1.190 1.100 1.130 31,290 +0.01(+0.89%)
Aug 04, 2008 1.150 1.200 1.120 1.120 14,050 -0.03(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.