Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income December 2018 Target Term Fund (NY: JHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.880 9.880 9.870 9.880 35,263 +0.00(+0.00%)
Oct 30, 2018 9.860 9.880 9.860 9.880 48,500 +0.02(+0.15%)
Oct 29, 2018 9.859 9.870 9.850 9.865 63,402 +0.01(+0.05%)
Oct 26, 2018 9.860 9.860 9.850 9.860 71,100 +0.00(+0.00%)
Oct 25, 2018 9.850 9.860 9.840 9.860 76,151 +0.01(+0.10%)
Oct 24, 2018 9.860 9.860 9.850 9.850 49,439 -0.01(-0.10%)
Oct 23, 2018 9.860 9.860 9.840 9.860 50,458 +0.00(+0.00%)
Oct 22, 2018 9.850 9.860 9.850 9.860 16,012 +0.01(+0.10%)
Oct 19, 2018 9.860 9.860 9.850 9.850 14,200 -0.01(-0.10%)
Oct 18, 2018 9.860 9.860 9.840 9.860 95,208 +0.00(+0.00%)
Oct 17, 2018 9.850 9.860 9.840 9.860 44,792 +0.00(+0.00%)
Oct 16, 2018 9.850 9.860 9.840 9.860 13,191 +0.00(+0.00%)
Oct 15, 2018 9.850 9.860 9.840 9.860 61,005 +0.01(+0.10%)
Oct 12, 2018 9.850 9.860 9.840 9.850 50,900 +0.01(+0.07%)
Oct 11, 2018 9.853 9.853 9.813 9.843 83,121 +0.00(+0.00%)
Oct 10, 2018 9.844 9.855 9.843 9.843 20,202 -0.01(-0.10%)
Oct 09, 2018 9.846 9.853 9.838 9.853 49,257 +0.01(+0.10%)
Oct 08, 2018 9.833 9.853 9.833 9.843 29,455 +0.01(+0.10%)
Oct 05, 2018 9.843 9.843 9.833 9.833 32,789 +0.00(+0.00%)
Oct 04, 2018 9.833 9.843 9.833 9.833 20,809 -0.01(-0.10%)
Oct 03, 2018 9.833 9.843 9.833 9.843 31,457 +0.01(+0.10%)
Oct 02, 2018 9.813 9.840 9.813 9.833 64,307 +0.00(+0.00%)
Oct 01, 2018 9.823 9.833 9.813 9.833 38,138 +0.01(+0.10%)
Sep 28, 2018 9.823 9.823 9.813 9.823 49,635 +0.00(+0.00%)
Sep 27, 2018 9.823 9.823 9.813 9.823 26,285 +0.01(+0.08%)
Sep 26, 2018 9.817 9.843 9.813 9.815 64,165 -0.01(-0.08%)
Sep 25, 2018 9.823 9.843 9.813 9.823 98,903 +0.01(+0.10%)
Sep 24, 2018 9.823 9.823 9.813 9.813 47,525 -0.01(-0.10%)
Sep 21, 2018 9.813 9.823 9.803 9.823 46,326 +0.01(+0.10%)
Sep 20, 2018 9.823 9.823 9.813 9.813 42,203 -0.00(-0.05%)
Sep 19, 2018 9.823 9.823 9.803 9.818 25,835 -0.00(-0.05%)
Sep 18, 2018 9.813 9.825 9.813 9.823 22,632 +0.00(+0.00%)
Sep 17, 2018 9.823 9.825 9.803 9.823 39,864 +0.01(+0.10%)
Sep 14, 2018 9.813 9.823 9.803 9.813 57,056 +0.00(+0.00%)
Sep 13, 2018 9.813 9.833 9.813 9.813 29,330 -0.01(-0.13%)
Sep 12, 2018 9.807 9.826 9.807 9.826 9,504 +0.02(+0.20%)
Sep 11, 2018 9.786 9.811 9.786 9.806 51,051 +0.00(+0.00%)
Sep 10, 2018 9.796 9.806 9.786 9.806 25,926 +0.00(+0.00%)
Sep 07, 2018 9.806 9.816 9.796 9.806 29,863 +0.01(+0.10%)
Sep 06, 2018 9.786 9.796 9.786 9.796 22,614 +0.01(+0.10%)
Sep 05, 2018 9.796 9.806 9.776 9.786 62,838 -0.02(-0.20%)
Sep 04, 2018 9.816 9.816 9.791 9.806 120,402 +0.00(+0.00%)
Aug 31, 2018 9.806 9.806 9.806 0 +0.00(+0.00%)
Aug 30, 2018 9.796 9.816 9.796 9.806 47,069 +0.00(+0.03%)
Aug 29, 2018 9.799 9.816 9.796 9.803 41,948 +0.01(+0.07%)
Aug 28, 2018 9.786 9.806 9.786 9.796 54,287 +0.01(+0.09%)
Aug 27, 2018 9.796 9.797 9.786 9.787 71,259 -0.02(-0.19%)
Aug 24, 2018 9.806 9.806 9.796 9.806 26,243 +0.00(+0.05%)
Aug 23, 2018 9.776 9.801 9.776 9.801 42,015 +0.00(+0.05%)
Aug 22, 2018 9.796 9.806 9.786 9.796 70,601 +0.01(+0.10%)
Aug 21, 2018 9.776 9.796 9.776 9.786 32,600 +0.00(+0.00%)
Aug 20, 2018 9.786 9.795 9.786 9.786 11,780 +0.01(+0.10%)
Aug 17, 2018 9.796 9.796 9.776 9.776 22,020 -0.02(-0.20%)
Aug 16, 2018 9.766 9.796 9.766 9.796 91,755 +0.03(+0.30%)
Aug 15, 2018 9.770 9.776 9.766 9.767 27,443 -0.01(-0.05%)
Aug 14, 2018 9.776 9.786 9.766 9.773 40,827 +0.00(+0.03%)
Aug 13, 2018 9.759 9.779 9.759 9.769 35,210 +0.01(+0.10%)
Aug 10, 2018 9.759 9.769 9.750 9.759 25,408 -0.00(-0.04%)
Aug 09, 2018 9.779 9.789 9.759 9.764 16,030 -0.02(-0.16%)
Aug 08, 2018 9.759 9.786 9.759 9.779 26,117 +0.00(+0.00%)
Aug 07, 2018 9.759 9.779 9.759 9.779 32,285 +0.00(+0.00%)
Aug 06, 2018 9.759 9.779 9.759 9.779 21,892 +0.01(+0.10%)
Aug 03, 2018 9.779 9.779 9.759 9.769 112,319 +0.00(+0.00%)
Aug 02, 2018 9.775 9.778 9.759 9.769 65,522 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.