Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Japan Eqty Dynamic Currency Hedged (NY: DDJP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 29.56 29.56 29.56 29.56 20 +0.15(+0.51%)
Oct 30, 2017 29.41 29.42 29.41 29.41 313 +0.29(+0.98%)
Oct 27, 2017 29.12 29.12 29.12 29.12 0 +0.00(+0.00%)
Oct 26, 2017 29.12 29.12 29.12 29.12 0 +0.00(+0.00%)
Oct 25, 2017 29.11 29.12 29.11 29.12 520 +0.00(+0.01%)
Oct 24, 2017 29.12 29.12 29.12 29.12 0 +0.00(+0.00%)
Oct 23, 2017 29.12 29.12 29.12 29.12 100 +0.40(+1.39%)
Oct 20, 2017 28.72 28.72 28.72 28.72 0 +0.00(+0.00%)
Oct 19, 2017 28.72 28.72 28.72 28.72 100 -0.20(-0.69%)
Oct 18, 2017 28.92 28.92 28.92 28.92 100 +0.00(+0.00%)
Oct 17, 2017 28.92 28.92 28.92 28.92 0 +0.00(+0.00%)
Oct 16, 2017 28.92 28.92 28.92 28.92 350 +0.57(+2.01%)
Oct 13, 2017 28.35 28.35 28.35 28.35 2 +0.00(+0.00%)
Oct 12, 2017 28.35 28.35 28.35 28.35 0 +0.00(+0.00%)
Oct 11, 2017 28.35 28.35 28.35 28.35 0 +0.00(+0.00%)
Oct 10, 2017 28.35 28.35 28.35 28.35 0 +0.00(+0.00%)
Oct 09, 2017 28.35 28.35 28.35 28.35 0 +0.00(+0.00%)
Oct 06, 2017 28.35 28.35 28.35 28.35 1,552 +0.10(+0.35%)
Oct 05, 2017 28.25 28.25 28.25 28.25 352 +0.09(+0.32%)
Oct 04, 2017 28.16 28.16 28.16 28.16 4 +0.00(+0.00%)
Oct 03, 2017 28.16 28.16 28.16 28.16 0 +0.00(+0.00%)
Oct 02, 2017 28.16 28.16 28.16 28.16 34 +0.00(+0.00%)
Sep 29, 2017 28.16 28.16 28.16 28.16 100 +0.90(+3.29%)
Sep 28, 2017 27.26 27.26 27.26 27.26 4 +0.00(+0.00%)
Sep 27, 2017 27.26 27.26 27.26 27.26 40 +0.00(+0.00%)
Sep 26, 2017 27.26 27.26 27.26 27.26 0 -0.59(-2.10%)
Sep 25, 2017 27.85 27.85 27.85 27.85 0 +0.00(+0.00%)
Sep 22, 2017 27.85 27.85 27.85 27.85 0 +0.00(+0.00%)
Sep 21, 2017 27.85 27.85 27.85 27.85 0 +0.00(+0.00%)
Sep 20, 2017 27.85 27.85 27.85 27.85 0 +0.00(+0.00%)
Sep 19, 2017 27.85 27.85 27.85 27.85 0 +0.00(+0.00%)
Sep 18, 2017 27.85 27.85 27.85 27.85 70 +0.00(+0.00%)
Sep 15, 2017 27.85 27.85 27.85 27.85 0 +0.00(+0.00%)
Sep 14, 2017 27.85 27.85 27.85 27.85 0 +0.00(+0.00%)
Sep 13, 2017 27.85 27.85 27.85 27.85 0 +0.00(+0.00%)
Sep 12, 2017 27.85 27.85 27.85 27.85 0 +0.00(+0.00%)
Sep 11, 2017 27.85 27.85 27.85 27.85 0 +0.00(+0.00%)
Sep 08, 2017 27.85 27.85 27.85 27.85 0 +0.00(+0.00%)
Sep 07, 2017 27.85 27.85 27.85 27.85 1 +0.13(+0.47%)
Sep 06, 2017 27.72 27.72 27.72 27.72 0 +0.00(+0.00%)
Sep 05, 2017 27.72 27.72 27.72 27.72 0 +0.00(+0.00%)
Sep 01, 2017 27.72 27.72 27.72 27.72 0 +0.00(+0.00%)
Aug 31, 2017 27.72 27.72 27.72 27.72 440 +0.48(+1.76%)
Aug 30, 2017 27.24 27.24 27.24 27.24 0 +0.00(+0.00%)
Aug 29, 2017 27.24 27.24 27.24 27.24 4 -0.19(-0.69%)
Aug 28, 2017 27.43 27.43 27.43 27.43 0 +0.00(+0.00%)
Aug 25, 2017 27.43 27.43 27.43 27.43 0 +0.00(+0.00%)
Aug 24, 2017 27.43 27.43 27.43 27.43 0 +0.00(+0.00%)
Aug 23, 2017 27.43 27.43 27.43 27.43 0 +0.00(+0.00%)
Aug 22, 2017 27.43 27.43 27.43 27.43 0 +0.00(+0.00%)
Aug 21, 2017 27.42 27.43 27.42 27.43 276 +0.02(+0.07%)
Aug 18, 2017 27.57 27.57 27.41 27.41 200 -0.57(-2.04%)
Aug 17, 2017 27.98 27.98 27.98 27.98 0 +0.00(+0.00%)
Aug 16, 2017 27.98 27.98 27.98 27.98 5 +0.00(+0.00%)
Aug 15, 2017 27.98 27.98 27.98 27.98 99 +0.33(+1.19%)
Aug 14, 2017 27.65 27.65 27.65 27.65 476 -0.00(-0.00%)
Aug 11, 2017 27.65 27.65 27.65 27.65 8 +0.00(+0.00%)
Aug 10, 2017 27.65 27.65 27.65 27.65 341 -0.57(-2.02%)
Aug 09, 2017 28.22 28.22 28.22 28.22 0 +0.00(+0.00%)
Aug 08, 2017 28.22 28.22 28.22 28.22 0 +0.00(+0.00%)
Aug 07, 2017 28.18 28.22 28.18 28.22 1,298 +0.08(+0.28%)
Aug 04, 2017 28.14 28.14 28.14 28.14 0 +0.00(+0.00%)
Aug 03, 2017 28.14 28.14 28.14 28.14 5 +0.09(+0.32%)
Aug 02, 2017 28.05 28.05 28.05 28.05 38 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.