Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.280 -0.025 (-0.76%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.385 2.458 2.385 2.407 28,620 +0.03(+1.27%)
Oct 30, 2002 2.407 2.441 2.377 2.377 29,551 -0.03(-1.43%)
Oct 29, 2002 2.458 2.458 2.411 2.411 27,224 -0.04(-1.75%)
Oct 28, 2002 2.450 2.471 2.420 2.454 46,770 +0.04(+1.60%)
Oct 25, 2002 2.398 2.450 2.381 2.415 63,989 +0.02(+0.90%)
Oct 24, 2002 2.377 2.420 2.364 2.394 49,097 +0.02(+0.72%)
Oct 23, 2002 2.385 2.424 2.364 2.377 120,299 -0.01(-0.54%)
Oct 22, 2002 2.368 2.428 2.368 2.389 102,150 +0.00(+0.00%)
Oct 21, 2002 2.432 2.437 2.385 2.389 137,053 -0.06(-2.28%)
Oct 18, 2002 2.488 2.488 2.445 2.445 46,770 -0.02(-0.70%)
Oct 17, 2002 2.501 2.501 2.458 2.463 130,538 -0.05(-2.05%)
Oct 16, 2002 2.493 2.514 2.484 2.514 112,388 -0.01(-0.51%)
Oct 15, 2002 2.561 2.570 2.514 2.527 84,465 -0.05(-1.84%)
Oct 14, 2002 2.587 2.591 2.574 2.574 26,526 +0.00(+0.17%)
Oct 11, 2002 2.613 2.613 2.570 2.570 100,986 -0.02(-0.83%)
Oct 10, 2002 2.609 2.609 2.583 2.591 85,163 -0.00(-0.17%)
Oct 09, 2002 2.609 2.609 2.596 2.596 52,587 +0.00(+0.00%)
Oct 08, 2002 2.617 2.617 2.596 2.596 54,216 +0.00(+0.00%)
Oct 07, 2002 2.613 2.613 2.591 2.596 26,293 -0.00(-0.17%)
Oct 04, 2002 2.609 2.613 2.596 2.600 41,651 +0.00(+0.00%)
Oct 03, 2002 2.613 2.617 2.591 2.600 45,374 +0.00(+0.17%)
Oct 02, 2002 2.613 2.613 2.587 2.596 31,878 +0.00(+0.17%)
Oct 01, 2002 2.613 2.613 2.591 2.591 42,116 +0.00(+0.00%)
Sep 30, 2002 2.613 2.613 2.591 2.591 102,382 -0.01(-0.49%)
Sep 27, 2002 2.587 2.604 2.579 2.604 114,249 +0.01(+0.50%)
Sep 26, 2002 2.579 2.604 2.574 2.591 177,075 -0.02(-0.82%)
Sep 25, 2002 2.613 2.613 2.600 2.613 53,983 +0.01(+0.50%)
Sep 24, 2002 2.604 2.626 2.600 2.600 32,110 -0.02(-0.82%)
Sep 23, 2002 2.622 2.626 2.596 2.622 54,914 +0.03(+1.16%)
Sep 20, 2002 2.622 2.626 2.591 2.591 38,160 -0.03(-0.99%)
Sep 19, 2002 2.617 2.622 2.600 2.617 40,720 +0.02(+0.83%)
Sep 18, 2002 2.622 2.622 2.591 2.596 45,374 -0.02(-0.82%)
Sep 17, 2002 2.617 2.617 2.600 2.617 55,612 +0.02(+0.66%)
Sep 16, 2002 2.617 2.617 2.596 2.600 73,994 -0.01(-0.49%)
Sep 13, 2002 2.617 2.617 2.591 2.613 40,022 +0.02(+0.66%)
Sep 12, 2002 2.617 2.622 2.591 2.596 39,789 -0.00(-0.17%)
Sep 11, 2002 2.600 2.604 2.587 2.600 22,338 +0.01(+0.33%)
Sep 10, 2002 2.617 2.617 2.587 2.591 43,978 +0.00(+0.00%)
Sep 09, 2002 2.617 2.617 2.587 2.591 39,091 -0.02(-0.66%)
Sep 06, 2002 2.604 2.609 2.587 2.609 138,914 +0.01(+0.33%)
Sep 05, 2002 2.600 2.622 2.600 2.600 155,435 +0.01(+0.50%)
Sep 04, 2002 2.600 2.600 2.587 2.587 56,775 +0.00(+0.17%)
Sep 03, 2002 2.609 2.609 2.583 2.583 10,238 +0.00(+0.17%)
Aug 30, 2002 2.591 2.591 2.574 2.579 60,498 -0.01(-0.50%)
Aug 29, 2002 2.600 2.600 2.583 2.591 63,058 +0.03(+1.34%)
Aug 28, 2002 2.596 2.596 2.557 2.557 76,787 -0.01(-0.50%)
Aug 27, 2002 2.600 2.600 2.570 2.570 55,612 -0.01(-0.33%)
Aug 26, 2002 2.591 2.613 2.579 2.579 8,446,584 -0.02(-0.66%)
Aug 23, 2002 2.613 2.617 2.591 2.596 51,191 +0.01(+0.33%)
Aug 22, 2002 2.591 2.591 2.587 2.587 43,978 +0.01(+0.33%)
Aug 21, 2002 2.609 2.609 2.566 2.579 87,258 -0.01(-0.50%)
Aug 20, 2002 2.613 2.613 2.574 2.591 76,089 +0.01(+0.50%)
Aug 16, 2002 2.579 2.591 2.579 2.579 31,412 -0.01(-0.33%)
Aug 15, 2002 2.613 2.622 2.587 2.587 72,831 -0.02(-0.66%)
Aug 14, 2002 2.609 2.613 2.604 2.604 41,651 +0.00(+0.00%)
Aug 13, 2002 2.609 2.622 2.587 2.604 1,721,893 +0.01(+0.33%)
Aug 12, 2002 2.587 2.604 2.579 2.596 24,897 +0.03(+1.00%)
Aug 07, 2002 2.579 2.579 2.561 2.570 48,864 +0.01(+0.34%)
Aug 06, 2002 2.570 2.579 2.561 2.561 51,656 +0.01(+0.34%)
Aug 05, 2002 2.566 2.579 2.553 2.553 141,009 -0.00(-0.17%)
Aug 02, 2002 2.557 2.566 2.553 2.557 18,149 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.