Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.377 2.377 2.339 2.343 78,235 -0.02(-0.96%)
Oct 30, 2013 2.366 2.388 2.366 2.366 55,613 -0.02(-0.71%)
Oct 29, 2013 2.377 2.388 2.366 2.383 96,465 +0.01(+0.24%)
Oct 28, 2013 2.383 2.394 2.366 2.377 70,285 +0.01(+0.24%)
Oct 25, 2013 2.377 2.377 2.343 2.372 146,625 +0.01(+0.26%)
Oct 24, 2013 2.377 2.377 2.360 2.365 53,822 -0.00(-0.02%)
Oct 23, 2013 2.366 2.366 2.349 2.366 88,739 +0.02(+0.97%)
Oct 22, 2013 2.326 2.355 2.326 2.343 140,445 +0.01(+0.49%)
Oct 21, 2013 2.349 2.355 2.321 2.332 39,449 -0.00(-0.00%)
Oct 18, 2013 2.360 2.366 2.309 2.332 135,275 -0.01(-0.24%)
Oct 17, 2013 2.304 2.343 2.291 2.338 127,725 +0.05(+1.98%)
Oct 16, 2013 2.287 2.304 2.281 2.292 81,785 +0.01(+0.50%)
Oct 15, 2013 2.292 2.298 2.270 2.281 73,688 +0.00(+0.10%)
Oct 14, 2013 2.267 2.301 2.267 2.279 85,205 +0.01(+0.49%)
Oct 11, 2013 2.290 2.301 2.267 2.267 95,206 -0.01(-0.49%)
Oct 10, 2013 2.312 2.318 2.262 2.279 149,024 -0.02(-0.98%)
Oct 09, 2013 2.307 2.312 2.296 2.301 140,441 +0.00(+0.00%)
Oct 08, 2013 2.307 2.307 2.296 2.301 59,533 +0.00(+0.00%)
Oct 07, 2013 2.329 2.329 2.301 2.301 86,936 -0.03(-1.21%)
Oct 04, 2013 2.312 2.329 2.296 2.329 153,428 +0.03(+1.22%)
Oct 03, 2013 2.318 2.335 2.296 2.301 118,626 -0.03(-1.45%)
Oct 02, 2013 2.324 2.335 2.312 2.335 71,456 +0.00(+0.00%)
Oct 01, 2013 2.335 2.335 2.312 2.335 138,250 +0.01(+0.48%)
Sep 27, 2013 2.312 2.329 2.307 2.324 177,545 +0.02(+0.73%)
Sep 26, 2013 2.284 2.324 2.284 2.307 215,246 +0.02(+0.99%)
Sep 25, 2013 2.301 2.307 2.273 2.284 352,965 -0.01(-0.25%)
Sep 24, 2013 2.307 2.324 2.284 2.290 199,085 -0.03(-1.21%)
Sep 23, 2013 2.312 2.329 2.290 2.318 193,557 +0.02(+0.96%)
Sep 20, 2013 2.307 2.315 2.290 2.296 132,642 -0.01(-0.46%)
Sep 19, 2013 2.312 2.324 2.284 2.307 186,713 +0.01(+0.47%)
Sep 18, 2013 2.296 2.341 2.245 2.296 229,070 +0.02(+0.77%)
Sep 17, 2013 2.251 2.279 2.245 2.279 140,971 +0.04(+1.86%)
Sep 16, 2013 2.243 2.254 2.209 2.237 135,312 +0.03(+1.27%)
Sep 13, 2013 2.231 2.248 2.209 2.209 106,220 -0.02(-0.75%)
Sep 12, 2013 2.243 2.247 2.204 2.226 126,436 +0.02(+0.76%)
Sep 11, 2013 2.215 2.237 2.204 2.209 191,621 -0.02(-0.75%)
Sep 10, 2013 2.237 2.259 2.220 2.226 130,897 -0.02(-0.75%)
Sep 09, 2013 2.220 2.248 2.215 2.243 148,016 +0.02(+0.75%)
Sep 06, 2013 2.243 2.243 2.220 2.226 113,502 -0.01(-0.25%)
Sep 05, 2013 2.209 2.231 2.204 2.231 120,290 +0.02(+0.76%)
Sep 04, 2013 2.209 2.226 2.209 2.215 148,465 +0.00(+0.00%)
Sep 03, 2013 2.220 2.237 2.209 2.215 162,487 -0.01(-0.25%)
Aug 30, 2013 2.226 2.248 2.215 2.220 123,078 -0.02(-0.75%)
Aug 29, 2013 2.220 2.243 2.220 2.237 86,998 +0.00(+0.00%)
Aug 28, 2013 2.248 2.259 2.231 2.237 116,624 +0.01(+0.25%)
Aug 27, 2013 2.226 2.243 2.215 2.231 177,294 -0.02(-0.75%)
Aug 26, 2013 2.248 2.248 2.215 2.248 132,949 +0.00(+0.00%)
Aug 23, 2013 2.259 2.276 2.243 2.248 165,798 +0.01(+0.25%)
Aug 22, 2013 2.231 2.254 2.209 2.243 136,222 +0.03(+1.31%)
Aug 21, 2013 2.220 2.226 2.198 2.214 132,168 -0.01(-0.55%)
Aug 20, 2013 2.176 2.226 2.176 2.226 165,938 +0.03(+1.53%)
Aug 19, 2013 2.181 2.198 2.181 2.192 122,495 +0.00(+0.00%)
Aug 16, 2013 2.192 2.209 2.192 2.192 177,038 -0.01(-0.51%)
Aug 15, 2013 2.215 2.231 2.204 2.204 148,897 -0.02(-1.01%)
Aug 14, 2013 2.243 2.243 2.215 2.226 259,693 +0.00(+0.00%)
Aug 13, 2013 2.220 2.243 2.220 2.226 125,406 -0.01(-0.65%)
Aug 12, 2013 2.240 2.257 2.240 2.240 75,683 +0.01(+0.25%)
Aug 09, 2013 2.235 2.246 2.229 2.235 74,264 -0.01(-0.25%)
Aug 08, 2013 2.224 2.240 2.224 2.240 73,856 +0.00(+0.00%)
Aug 07, 2013 2.252 2.252 2.224 2.240 145,916 +0.01(+0.50%)
Aug 06, 2013 2.257 2.263 2.224 2.229 217,914 -0.04(-1.95%)
Aug 05, 2013 2.290 2.296 2.257 2.274 124,907 -0.03(-1.21%)
Aug 02, 2013 2.307 2.307 2.285 2.302 30,384 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.