Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.280 -0.025 (-0.76%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.565 3.565 3.505 3.539 77,759 -0.01(-0.24%)
Oct 29, 2020 3.522 3.552 3.514 3.548 76,322 +0.00(+0.00%)
Oct 28, 2020 3.531 3.548 3.488 3.548 97,011 +0.01(+0.24%)
Oct 27, 2020 3.522 3.539 3.488 3.539 75,941 +0.03(+0.72%)
Oct 26, 2020 3.531 3.544 3.514 3.514 101,679 -0.04(-1.19%)
Oct 23, 2020 3.599 3.599 3.548 3.556 68,923 -0.03(-0.71%)
Oct 22, 2020 3.582 3.599 3.565 3.582 69,671 +0.00(+0.00%)
Oct 21, 2020 3.590 3.599 3.556 3.582 65,249 -0.01(-0.24%)
Oct 20, 2020 3.556 3.599 3.556 3.590 32,487 +0.03(+0.71%)
Oct 19, 2020 3.556 3.582 3.556 3.565 63,589 +0.00(+0.00%)
Oct 16, 2020 3.573 3.582 3.556 3.565 29,807 -0.01(-0.24%)
Oct 15, 2020 3.565 3.590 3.565 3.573 68,076 -0.01(-0.24%)
Oct 14, 2020 3.582 3.599 3.582 3.582 41,982 -0.01(-0.32%)
Oct 13, 2020 3.607 3.616 3.590 3.593 56,175 +0.00(+0.05%)
Oct 12, 2020 3.575 3.600 3.566 3.592 113,193 +0.02(+0.47%)
Oct 09, 2020 3.575 3.580 3.566 3.575 47,569 -0.01(-0.24%)
Oct 08, 2020 3.592 3.600 3.583 3.583 10,984 +0.00(+0.00%)
Oct 07, 2020 3.566 3.600 3.566 3.583 63,548 -0.00(-0.01%)
Oct 06, 2020 3.583 3.600 3.549 3.584 52,480 -0.02(-0.46%)
Oct 05, 2020 3.592 3.600 3.575 3.600 31,310 +0.01(+0.24%)
Oct 02, 2020 3.575 3.592 3.562 3.592 46,386 +0.01(+0.24%)
Oct 01, 2020 3.566 3.583 3.566 3.583 25,182 +0.03(+0.95%)
Sep 30, 2020 3.592 3.592 3.549 3.549 78,144 -0.03(-0.71%)
Sep 29, 2020 3.549 3.575 3.549 3.575 24,106 +0.02(+0.59%)
Sep 28, 2020 3.549 3.558 3.537 3.554 56,638 +0.02(+0.60%)
Sep 25, 2020 3.515 3.532 3.515 3.532 35,026 +0.01(+0.24%)
Sep 24, 2020 3.515 3.524 3.499 3.524 57,802 +0.03(+0.72%)
Sep 23, 2020 3.532 3.558 3.499 3.499 104,505 -0.04(-1.08%)
Sep 22, 2020 3.549 3.566 3.524 3.537 75,581 -0.02(-0.59%)
Sep 21, 2020 3.583 3.583 3.549 3.558 48,223 -0.01(-0.24%)
Sep 18, 2020 3.592 3.592 3.566 3.566 55,143 -0.03(-0.94%)
Sep 17, 2020 3.592 3.617 3.592 3.600 57,939 +0.01(+0.24%)
Sep 16, 2020 3.592 3.634 3.587 3.592 104,659 -0.02(-0.47%)
Sep 15, 2020 3.617 3.617 3.592 3.608 50,125 +0.01(+0.20%)
Sep 14, 2020 3.660 3.660 3.593 3.601 112,883 -0.05(-1.38%)
Sep 11, 2020 3.677 3.711 3.643 3.652 73,090 -0.02(-0.46%)
Sep 10, 2020 3.593 3.669 3.593 3.669 105,284 +0.07(+1.87%)
Sep 09, 2020 3.576 3.601 3.542 3.601 71,486 +0.05(+1.42%)
Sep 08, 2020 3.534 3.568 3.534 3.551 28,708 -0.01(-0.24%)
Sep 04, 2020 3.593 3.593 3.559 3.559 71,545 -0.04(-1.17%)
Sep 03, 2020 3.618 3.627 3.593 3.601 52,008 -0.02(-0.58%)
Sep 02, 2020 3.610 3.627 3.593 3.622 109,245 +0.04(+1.07%)
Sep 01, 2020 3.584 3.601 3.568 3.584 101,792 -0.00(-0.01%)
Aug 31, 2020 3.601 3.605 3.576 3.584 118,704 +0.01(+0.24%)
Aug 28, 2020 3.517 3.576 3.517 3.576 111,121 +0.06(+1.67%)
Aug 27, 2020 3.551 3.572 3.517 3.517 69,871 -0.03(-0.71%)
Aug 26, 2020 3.551 3.559 3.542 3.542 63,550 -0.03(-0.71%)
Aug 25, 2020 3.593 3.593 3.542 3.568 188,959 -0.06(-1.62%)
Aug 24, 2020 3.601 3.627 3.592 3.627 62,748 +0.03(+0.70%)
Aug 21, 2020 3.660 3.660 3.593 3.601 66,673 -0.06(-1.61%)
Aug 20, 2020 3.677 3.677 3.643 3.660 49,845 -0.01(-0.23%)
Aug 19, 2020 3.677 3.683 3.660 3.669 43,787 +0.00(+0.00%)
Aug 18, 2020 3.685 3.694 3.669 3.669 43,010 -0.03(-0.72%)
Aug 17, 2020 3.678 3.703 3.678 3.695 51,584 +0.03(+0.69%)
Aug 14, 2020 3.712 3.712 3.670 3.670 94,881 -0.05(-1.35%)
Aug 13, 2020 3.729 3.741 3.712 3.720 50,879 -0.02(-0.45%)
Aug 12, 2020 3.737 3.742 3.737 3.737 25,202 -0.02(-0.45%)
Aug 11, 2020 3.737 3.754 3.737 3.754 42,092 +0.02(+0.45%)
Aug 10, 2020 3.754 3.754 3.737 3.737 39,623 +0.00(+0.00%)
Aug 07, 2020 3.737 3.754 3.737 3.737 47,977 -0.02(-0.45%)
Aug 06, 2020 3.712 3.762 3.712 3.754 85,326 +0.04(+1.13%)
Aug 05, 2020 3.712 3.720 3.703 3.712 54,065 +0.00(+0.00%)
Aug 04, 2020 3.687 3.712 3.686 3.712 26,230 +0.03(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.