Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Emerging Markets Debt 2022 Target Term Fund (NY: JEMD )

N/A UNCHANGED
Last Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.314 6.322 6.094 6.175 88,986 -0.02(-0.39%)
Oct 30, 2018 6.281 6.371 6.192 6.200 97,625 -0.09(-1.42%)
Oct 29, 2018 6.322 6.346 6.273 6.289 48,908 -0.01(-0.13%)
Oct 26, 2018 6.289 6.346 6.200 6.298 35,719 +0.00(+0.00%)
Oct 25, 2018 6.330 6.358 6.298 6.298 147,053 -0.06(-0.90%)
Oct 24, 2018 6.338 6.363 6.322 6.355 24,640 +0.03(+0.52%)
Oct 23, 2018 6.316 6.387 6.289 6.322 33,631 -0.02(-0.26%)
Oct 22, 2018 6.355 6.439 6.322 6.338 44,925 +0.03(+0.52%)
Oct 19, 2018 6.379 6.387 6.306 6.306 95,128 -0.04(-0.64%)
Oct 18, 2018 6.371 6.412 6.346 6.346 148,427 -0.05(-0.76%)
Oct 17, 2018 6.395 6.416 6.355 6.395 36,186 +0.02(+0.38%)
Oct 16, 2018 6.409 6.437 6.363 6.371 71,917 +0.03(+0.51%)
Oct 15, 2018 6.458 6.458 6.298 6.338 44,478 -0.10(-1.52%)
Oct 12, 2018 6.469 6.485 6.338 6.436 27,004 +0.14(+2.25%)
Oct 11, 2018 6.311 6.387 6.278 6.295 36,590 +0.02(+0.26%)
Oct 10, 2018 6.454 6.454 6.214 6.278 80,603 -0.12(-1.90%)
Oct 09, 2018 6.432 6.441 6.400 6.400 53,222 -0.04(-0.63%)
Oct 08, 2018 6.405 6.489 6.405 6.441 12,151 -0.02(-0.38%)
Oct 05, 2018 6.327 6.489 6.327 6.465 54,929 +0.19(+2.97%)
Oct 04, 2018 6.522 6.562 6.278 6.278 75,066 -0.23(-3.61%)
Oct 03, 2018 6.554 6.627 6.497 6.513 70,147 -0.06(-0.86%)
Oct 02, 2018 6.635 6.635 6.546 6.570 59,612 -0.05(-0.73%)
Oct 01, 2018 6.627 6.627 6.547 6.619 15,716 -0.01(-0.12%)
Sep 28, 2018 6.619 6.627 6.562 6.627 71,964 +0.01(+0.12%)
Sep 27, 2018 6.635 6.635 6.578 6.619 27,077 +0.05(+0.74%)
Sep 26, 2018 6.627 6.630 6.554 6.570 27,059 -0.05(-0.73%)
Sep 25, 2018 6.562 6.619 6.562 6.619 23,635 +0.01(+0.18%)
Sep 24, 2018 6.651 6.659 6.607 6.607 16,961 -0.01(-0.17%)
Sep 21, 2018 6.667 6.667 6.603 6.619 12,220 +0.08(+1.24%)
Sep 20, 2018 6.538 6.667 6.497 6.538 35,517 -0.06(-0.91%)
Sep 19, 2018 6.562 6.609 6.502 6.598 9,504 +0.04(+0.54%)
Sep 18, 2018 6.546 6.562 6.505 6.562 13,117 +0.00(+0.00%)
Sep 17, 2018 6.530 6.562 6.489 6.562 48,403 +0.10(+1.50%)
Sep 14, 2018 6.465 6.522 6.465 6.465 37,401 +0.00(+0.00%)
Sep 13, 2018 6.449 6.522 6.432 6.465 74,743 +0.00(+0.04%)
Sep 12, 2018 6.446 6.534 6.430 6.462 56,704 +0.02(+0.25%)
Sep 11, 2018 6.531 6.622 6.446 6.446 78,956 -0.09(-1.36%)
Sep 10, 2018 6.599 6.599 6.525 6.534 22,621 -0.06(-0.98%)
Sep 07, 2018 6.615 6.615 6.502 6.599 20,478 +0.09(+1.36%)
Sep 06, 2018 6.609 6.625 6.502 6.510 40,525 -0.06(-0.86%)
Sep 05, 2018 6.575 6.623 6.567 6.567 46,836 -0.02(-0.25%)
Sep 04, 2018 6.631 6.631 6.567 6.583 18,910 -0.06(-0.84%)
Aug 31, 2018 6.639 6.639 6.639 0 +0.06(+0.86%)
Aug 30, 2018 6.551 6.583 6.526 6.583 58,698 +0.01(+0.12%)
Aug 29, 2018 6.623 6.688 6.567 6.575 64,244 +0.01(+0.12%)
Aug 28, 2018 6.696 6.704 6.551 6.567 60,058 -0.06(-0.85%)
Aug 27, 2018 6.615 6.704 6.583 6.623 52,310 +0.01(+0.12%)
Aug 24, 2018 6.647 6.728 6.583 6.615 40,211 -0.01(-0.12%)
Aug 23, 2018 6.671 6.671 6.591 6.623 53,183 -0.01(-0.21%)
Aug 22, 2018 6.551 6.647 6.551 6.637 69,020 +0.03(+0.46%)
Aug 21, 2018 6.760 6.800 6.559 6.607 36,952 -0.05(-0.73%)
Aug 20, 2018 6.760 6.760 6.655 6.655 18,799 -0.13(-1.90%)
Aug 17, 2018 6.639 6.784 6.639 6.784 18,740 +0.11(+1.58%)
Aug 16, 2018 6.600 6.752 6.600 6.679 36,416 +0.12(+1.83%)
Aug 15, 2018 6.671 6.794 6.547 6.559 119,272 -0.09(-1.33%)
Aug 14, 2018 6.784 6.817 6.615 6.647 64,772 -0.19(-2.79%)
Aug 13, 2018 6.840 6.845 6.750 6.838 24,840 +0.10(+1.55%)
Aug 10, 2018 6.958 6.958 6.678 6.734 111,149 -0.17(-2.44%)
Aug 09, 2018 6.942 6.942 6.902 6.902 11,932 -0.03(-0.46%)
Aug 08, 2018 7.014 7.014 6.894 6.934 49,823 +0.00(+0.00%)
Aug 07, 2018 6.926 7.014 6.926 6.934 42,653 -0.03(-0.46%)
Aug 06, 2018 6.962 7.013 6.962 6.966 15,567 -0.05(-0.69%)
Aug 03, 2018 7.014 7.014 6.918 7.014 29,939 +0.05(+0.69%)
Aug 02, 2018 7.014 7.014 6.966 6.966 4,782 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.