Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tupperware Corp (NY: TUP )

0.5099 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.626 9.781 9.665 9.697 684,264 +0.07(+0.74%)
Oct 30, 2003 9.691 9.697 9.601 9.626 694,352 +0.00(+0.00%)
Oct 29, 2003 9.659 9.736 9.601 9.626 828,753 -0.03(-0.33%)
Oct 28, 2003 9.601 9.672 9.568 9.659 1,010,179 +0.01(+0.07%)
Oct 27, 2003 9.665 9.762 9.601 9.652 621,565 +0.05(+0.54%)
Oct 24, 2003 9.594 9.684 9.472 9.601 778,624 -0.06(-0.60%)
Oct 23, 2003 9.742 9.897 9.588 9.659 1,170,653 -0.21(-2.15%)
Oct 22, 2003 9.285 9.955 9.214 9.871 2,000,182 +0.65(+7.06%)
Oct 21, 2003 9.240 9.362 9.201 9.221 520,221 -0.01(-0.14%)
Oct 20, 2003 9.375 9.504 9.182 9.233 498,183 -0.11(-1.17%)
Oct 17, 2003 9.659 9.659 9.343 9.343 444,174 -0.29(-3.01%)
Oct 16, 2003 9.504 9.646 9.427 9.633 476,610 +0.16(+1.70%)
Oct 15, 2003 9.562 9.601 9.427 9.472 462,643 -0.06(-0.61%)
Oct 14, 2003 9.504 9.568 9.407 9.530 653,225 +0.05(+0.54%)
Oct 13, 2003 9.208 9.498 9.330 9.478 703,354 +0.27(+2.94%)
Oct 10, 2003 9.227 9.240 9.047 9.208 621,410 -0.08(-0.90%)
Oct 09, 2003 9.291 9.401 9.175 9.291 988,296 +0.10(+1.05%)
Oct 08, 2003 9.195 9.246 9.047 9.195 927,303 +0.06(+0.71%)
Oct 07, 2003 9.014 9.150 8.956 9.130 646,086 +0.12(+1.29%)
Oct 06, 2003 8.892 9.040 8.860 9.014 702,267 +0.15(+1.75%)
Oct 03, 2003 8.808 8.924 8.808 8.860 906,197 +0.09(+1.03%)
Oct 02, 2003 8.699 8.827 8.634 8.769 764,657 -0.03(-0.29%)
Oct 01, 2003 8.699 8.795 8.699 8.795 1,246,389 +0.17(+2.02%)
Sep 30, 2003 8.492 8.686 8.357 8.621 1,628,330 +0.10(+1.13%)
Sep 29, 2003 8.634 8.634 8.402 8.525 1,427,039 -0.11(-1.27%)
Sep 26, 2003 8.989 8.989 8.583 8.634 2,069,866 -0.26(-2.97%)
Sep 25, 2003 9.601 9.601 8.860 8.898 4,936,671 -1.63(-15.48%)
Sep 24, 2003 10.68 10.75 10.56 10.53 857,465 -0.08(-0.73%)
Sep 23, 2003 10.50 10.54 10.50 10.61 363,627 +0.06(+0.61%)
Sep 22, 2003 10.70 10.71 10.52 10.54 419,187 -0.23(-2.09%)
Sep 19, 2003 10.76 10.86 10.75 10.77 397,770 -0.03(-0.24%)
Sep 18, 2003 10.70 10.81 10.70 10.79 521,928 +0.04(+0.36%)
Sep 17, 2003 10.73 10.77 10.72 10.75 365,024 +0.07(+0.66%)
Sep 16, 2003 10.66 10.73 10.58 10.68 769,933 -0.01(-0.06%)
Sep 15, 2003 10.78 10.79 10.68 10.69 362,851 -0.07(-0.66%)
Sep 12, 2003 10.79 10.79 10.63 10.76 533,878 -0.05(-0.48%)
Sep 11, 2003 10.62 10.84 10.57 10.81 485,922 +0.26(+2.44%)
Sep 10, 2003 10.64 10.68 10.55 10.55 481,887 -0.10(-0.97%)
Sep 09, 2003 10.76 10.76 10.63 10.66 745,723 -0.10(-0.96%)
Sep 08, 2003 10.86 10.90 10.75 10.76 683,488 +0.06(+0.54%)
Sep 05, 2003 10.70 10.94 10.65 10.70 723,374 +0.03(+0.30%)
Sep 04, 2003 10.70 10.79 10.63 10.67 780,487 -0.04(-0.36%)
Sep 03, 2003 10.76 10.82 10.69 10.71 960,981 -0.02(-0.18%)
Sep 02, 2003 10.48 10.76 10.48 10.73 696,059 +0.21(+1.96%)
Aug 29, 2003 10.46 10.61 10.44 10.52 338,795 +0.05(+0.49%)
Aug 28, 2003 10.52 10.53 10.36 10.47 569,574 +0.06(+0.56%)
Aug 27, 2003 10.44 10.52 10.37 10.41 613,184 -0.01(-0.06%)
Aug 26, 2003 10.36 10.44 10.24 10.42 761,242 +0.06(+0.56%)
Aug 25, 2003 10.41 10.44 10.29 10.36 698,232 -0.08(-0.74%)
Aug 22, 2003 10.63 10.64 10.41 10.44 449,451 -0.16(-1.52%)
Aug 21, 2003 10.54 10.63 10.47 10.60 491,820 +0.14(+1.29%)
Aug 20, 2003 10.50 10.50 10.41 10.46 435,949 -0.03(-0.31%)
Aug 19, 2003 10.47 10.52 10.36 10.50 407,392 +0.03(+0.31%)
Aug 18, 2003 10.44 10.50 10.28 10.46 579,041 +0.03(+0.25%)
Aug 15, 2003 10.41 10.59 10.30 10.44 916,129 +0.03(+0.31%)
Aug 14, 2003 10.36 10.43 10.28 10.41 540,862 +0.17(+1.64%)
Aug 13, 2003 10.39 10.41 10.23 10.24 809,974 -0.15(-1.43%)
Aug 12, 2003 10.27 10.44 10.21 10.39 642,516 +0.18(+1.77%)
Aug 11, 2003 10.17 10.27 10.15 10.21 647,638 +0.20(+2.00%)
Aug 08, 2003 10.12 10.23 9.981 10.01 578,885 -0.04(-0.39%)
Aug 07, 2003 9.962 10.05 9.878 10.05 523,170 +0.02(+0.19%)
Aug 06, 2003 9.891 10.15 9.858 10.03 494,769 +0.20(+2.03%)
Aug 05, 2003 10.13 10.18 9.826 9.826 830,615 -0.24(-2.43%)
Aug 04, 2003 10.15 10.23 9.897 10.07 845,980 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.