Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 23.31 23.47 23.29 23.44 179,400 +0.12(+0.53%)
Oct 28, 2005 23.31 23.37 23.17 23.31 241,600 +0.12(+0.53%)
Oct 27, 2005 23.35 23.36 23.17 23.19 199,900 -0.10(-0.42%)
Oct 26, 2005 23.32 23.40 23.26 23.29 150,500 +0.06(+0.24%)
Oct 25, 2005 23.17 23.31 23.15 23.23 545,200 -0.04(-0.19%)
Oct 24, 2005 23.05 23.28 23.05 23.27 274,600 +0.26(+1.13%)
Oct 21, 2005 23.25 23.27 22.89 23.01 342,000 -0.22(-0.95%)
Oct 20, 2005 23.17 23.35 22.92 23.23 573,200 +0.05(+0.20%)
Oct 19, 2005 23.03 23.19 22.93 23.19 893,200 -0.25(-1.05%)
Oct 18, 2005 23.51 23.51 23.39 23.43 220,500 -0.30(-1.25%)
Oct 17, 2005 23.76 23.79 23.67 23.73 214,000 -0.04(-0.15%)
Oct 14, 2005 23.52 23.83 23.51 23.77 393,300 +0.41(+1.77%)
Oct 13, 2005 23.16 23.38 23.14 23.35 351,500 +0.04(+0.16%)
Oct 12, 2005 23.50 23.55 23.27 23.32 314,500 -0.16(-0.68%)
Oct 11, 2005 23.55 23.58 23.47 23.48 240,400 +0.05(+0.21%)
Oct 10, 2005 23.54 23.56 23.36 23.43 324,100 -0.24(-1.03%)
Oct 07, 2005 23.67 23.71 23.59 23.67 285,400 -0.02(-0.08%)
Oct 06, 2005 23.75 23.77 23.50 23.69 551,800 -0.20(-0.82%)
Oct 05, 2005 24.01 24.06 23.85 23.89 476,500 -0.14(-0.58%)
Oct 04, 2005 24.08 24.23 24.03 24.03 340,900 +0.22(+0.92%)
Oct 03, 2005 23.71 23.83 23.69 23.81 215,500 -0.01(-0.04%)
Sep 30, 2005 23.73 23.89 23.68 23.82 298,900 -0.14(-0.58%)
Sep 29, 2005 23.80 23.97 23.68 23.96 203,800 +0.09(+0.39%)
Sep 28, 2005 23.85 23.93 23.80 23.86 259,200 +0.05(+0.21%)
Sep 27, 2005 23.80 23.85 23.69 23.81 468,900 -0.16(-0.68%)
Sep 26, 2005 23.90 24.03 23.86 23.98 320,300 +0.33(+1.38%)
Sep 23, 2005 23.65 23.71 23.50 23.65 256,000 +0.13(+0.57%)
Sep 22, 2005 23.50 23.57 23.36 23.52 264,900 -0.08(-0.35%)
Sep 21, 2005 23.88 23.90 23.55 23.60 493,100 -0.20(-0.84%)
Sep 20, 2005 23.87 24.04 23.78 23.80 336,800 -0.15(-0.64%)
Sep 19, 2005 24.14 24.17 23.87 23.95 420,600 +0.08(+0.32%)
Sep 16, 2005 23.95 23.98 23.67 23.88 293,700 +0.31(+1.30%)
Sep 15, 2005 23.50 23.60 23.47 23.57 136,800 -0.06(-0.27%)
Sep 14, 2005 23.79 23.84 23.61 23.63 251,200 -0.03(-0.14%)
Sep 13, 2005 23.73 23.79 23.63 23.67 361,400 -0.07(-0.28%)
Sep 12, 2005 23.58 23.75 23.57 23.73 309,300 +0.04(+0.17%)
Sep 09, 2005 23.70 23.76 23.64 23.69 405,200 +0.01(+0.03%)
Sep 08, 2005 23.72 23.78 23.63 23.69 600,300 -0.05(-0.22%)
Sep 07, 2005 23.81 23.83 23.67 23.74 418,200 +0.12(+0.49%)
Sep 06, 2005 23.50 23.64 23.47 23.62 337,500 +0.26(+1.13%)
Sep 02, 2005 23.36 23.47 23.34 23.36 332,900 +0.07(+0.29%)
Sep 01, 2005 23.16 23.32 23.16 23.29 312,100 +0.23(+0.98%)
Aug 31, 2005 22.84 23.08 22.81 23.07 326,200 +0.24(+1.05%)
Aug 30, 2005 22.72 22.93 22.67 22.83 321,400 -0.02(-0.10%)
Aug 29, 2005 22.72 22.89 22.69 22.85 145,300 +0.12(+0.53%)
Aug 26, 2005 22.89 22.91 22.71 22.73 203,200 -0.16(-0.71%)
Aug 25, 2005 22.83 23.00 22.82 22.89 198,900 -0.02(-0.10%)
Aug 24, 2005 23.00 23.06 22.89 22.92 199,100 -0.19(-0.84%)
Aug 23, 2005 23.20 23.22 23.07 23.11 255,800 -0.18(-0.77%)
Aug 22, 2005 23.31 23.47 23.20 23.29 361,100 +0.43(+1.87%)
Aug 19, 2005 22.77 22.90 22.74 22.86 217,600 +0.07(+0.29%)
Aug 18, 2005 22.74 22.86 22.74 22.80 383,700 -0.21(-0.90%)
Aug 17, 2005 23.02 23.07 22.97 23.00 173,200 -0.10(-0.45%)
Aug 16, 2005 23.11 23.17 23.04 23.11 229,400 -0.07(-0.30%)
Aug 15, 2005 23.09 23.20 23.07 23.18 300,600 -0.09(-0.37%)
Aug 12, 2005 23.26 23.36 23.21 23.26 183,800 -0.19(-0.81%)
Aug 11, 2005 23.42 23.47 23.36 23.45 252,500 +0.12(+0.51%)
Aug 10, 2005 23.18 23.44 23.18 23.33 315,800 +0.20(+0.86%)
Aug 09, 2005 23.00 23.18 22.98 23.13 467,300 +0.07(+0.29%)
Aug 08, 2005 23.18 23.18 23.02 23.07 241,200 -0.14(-0.62%)
Aug 05, 2005 23.34 23.40 23.16 23.21 981,600 -0.12(-0.53%)
Aug 04, 2005 23.50 23.55 23.23 23.33 1,338,500 +0.63(+2.76%)
Aug 03, 2005 22.53 22.72 22.48 22.71 333,000 +0.16(+0.69%)
Aug 02, 2005 22.62 22.64 22.48 22.55 166,900 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.