Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

36.39 -1.47 (-3.88%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 10.36 10.36 10.23 10.25 719,140 -0.07(-0.65%)
Oct 30, 2003 10.32 10.33 10.24 10.32 817,571 +0.05(+0.53%)
Oct 29, 2003 10.17 10.28 10.12 10.26 1,696,434 +0.05(+0.49%)
Oct 28, 2003 9.992 10.21 9.990 10.21 1,304,010 +0.23(+2.26%)
Oct 27, 2003 9.819 9.988 9.819 9.986 1,352,316 +0.13(+1.35%)
Oct 24, 2003 9.867 9.938 9.703 9.853 1,681,111 -0.12(-1.22%)
Oct 23, 2003 10.02 10.07 9.838 9.975 1,468,927 -0.10(-0.96%)
Oct 22, 2003 9.281 10.13 9.280 10.07 4,040,848 +0.79(+8.50%)
Oct 21, 2003 9.437 9.466 9.303 9.281 1,346,603 -0.18(-1.91%)
Oct 20, 2003 9.474 9.539 9.426 9.462 637,331 +0.01(+0.12%)
Oct 17, 2003 9.607 9.616 9.434 9.451 860,423 -0.17(-1.74%)
Oct 16, 2003 9.597 9.680 9.589 9.618 777,316 +0.02(+0.22%)
Oct 15, 2003 9.543 9.655 9.536 9.597 1,094,163 +0.07(+0.71%)
Oct 14, 2003 9.626 9.626 9.530 9.530 1,016,250 -0.13(-1.39%)
Oct 13, 2003 9.615 9.722 9.615 9.665 1,308,945 +0.10(+1.03%)
Oct 10, 2003 9.647 9.647 9.551 9.566 881,720 -0.08(-0.78%)
Oct 09, 2003 9.722 9.757 9.641 9.641 1,412,310 -0.01(-0.06%)
Oct 08, 2003 9.763 9.763 9.624 9.647 1,003,784 -0.12(-1.18%)
Oct 07, 2003 9.653 9.765 9.595 9.763 1,281,156 +0.11(+1.14%)
Oct 06, 2003 9.549 9.666 9.511 9.653 550,328 +0.10(+1.09%)
Oct 03, 2003 9.480 9.643 9.480 9.549 1,007,939 +0.13(+1.41%)
Oct 02, 2003 9.328 9.451 9.320 9.416 1,283,233 +0.11(+1.14%)
Oct 01, 2003 9.160 9.310 9.154 9.310 697,844 +0.22(+2.39%)
Sep 30, 2003 9.224 9.224 8.954 9.093 2,050,421 -0.18(-1.93%)
Sep 29, 2003 9.145 9.274 9.099 9.272 710,310 +0.14(+1.50%)
Sep 26, 2003 9.183 9.204 9.083 9.135 1,179,089 -0.07(-0.79%)
Sep 25, 2003 9.449 9.499 9.206 9.208 979,111 -0.24(-2.59%)
Sep 24, 2003 9.636 9.657 9.449 9.453 859,904 -0.18(-1.90%)
Sep 23, 2003 9.588 9.620 9.543 9.636 598,634 +0.06(+0.62%)
Sep 22, 2003 9.572 9.626 9.501 9.576 1,040,143 -0.04(-0.46%)
Sep 19, 2003 9.634 9.643 9.536 9.620 1,211,293 +0.01(+0.14%)
Sep 18, 2003 9.605 9.622 9.570 9.607 812,636 +0.04(+0.38%)
Sep 17, 2003 9.580 9.636 9.568 9.570 1,180,647 -0.06(-0.60%)
Sep 16, 2003 9.434 9.624 9.434 9.628 1,258,301 +0.18(+1.85%)
Sep 15, 2003 9.495 9.539 9.405 9.453 577,598 -0.03(-0.37%)
Sep 12, 2003 9.376 9.489 9.376 9.487 1,206,099 +0.09(+0.94%)
Sep 11, 2003 9.403 9.437 9.372 9.399 1,828,367 +0.02(+0.18%)
Sep 10, 2003 9.405 9.466 9.332 9.382 1,453,344 -0.05(-0.55%)
Sep 09, 2003 9.491 9.497 9.328 9.434 922,234 -0.09(-0.91%)
Sep 08, 2003 9.536 9.641 9.495 9.520 616,554 -0.01(-0.10%)
Sep 05, 2003 9.561 9.636 9.505 9.530 1,256,223 -0.04(-0.40%)
Sep 04, 2003 9.591 9.668 9.466 9.568 1,189,737 +0.00(+0.00%)
Sep 03, 2003 9.480 9.626 9.443 9.568 1,221,682 +0.08(+0.79%)
Sep 02, 2003 9.414 9.501 9.318 9.493 1,013,133 +0.13(+1.34%)
Aug 29, 2003 9.366 9.376 9.272 9.368 599,673 +0.00(+0.02%)
Aug 28, 2003 9.322 9.385 9.251 9.366 803,287 +0.06(+0.64%)
Aug 27, 2003 9.241 9.362 9.235 9.306 752,383 +0.05(+0.50%)
Aug 26, 2003 9.266 9.280 9.091 9.260 942,232 -0.02(-0.21%)
Aug 25, 2003 9.303 9.303 9.193 9.280 1,024,301 -0.01(-0.06%)
Aug 22, 2003 9.586 9.601 9.260 9.285 1,183,764 -0.29(-3.00%)
Aug 21, 2003 9.507 9.624 9.493 9.572 984,825 +0.11(+1.20%)
Aug 20, 2003 9.376 9.480 9.366 9.459 892,887 +0.08(+0.80%)
Aug 19, 2003 9.322 9.399 9.270 9.383 863,280 +0.06(+0.66%)
Aug 18, 2003 9.160 9.330 9.156 9.322 1,011,575 +0.16(+1.77%)
Aug 15, 2003 9.228 9.241 9.006 9.160 537,342 -0.06(-0.67%)
Aug 14, 2003 9.181 9.337 9.137 9.222 845,620 +0.03(+0.38%)
Aug 13, 2003 9.251 9.258 9.116 9.187 943,011 -0.06(-0.67%)
Aug 12, 2003 9.280 9.280 9.174 9.249 1,359,588 -0.03(-0.33%)
Aug 11, 2003 9.077 9.308 9.075 9.280 1,758,765 +0.22(+2.40%)
Aug 08, 2003 8.981 9.081 8.939 9.062 1,921,604 +0.13(+1.44%)
Aug 07, 2003 8.923 9.025 8.906 8.933 980,670 -0.03(-0.28%)
Aug 06, 2003 8.981 9.052 8.894 8.958 1,131,562 -0.03(-0.34%)
Aug 05, 2003 9.064 9.174 8.977 8.989 1,246,874 -0.04(-0.41%)
Aug 04, 2003 9.049 9.106 8.833 9.025 1,326,865 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.