Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.960 +0.030 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.356 8.386 8.327 8.347 15,529 -0.05(-0.58%)
Oct 30, 2023 8.386 8.484 8.298 8.396 27,303 +0.08(+0.94%)
Oct 27, 2023 8.268 8.435 8.239 8.317 27,265 +0.01(+0.12%)
Oct 26, 2023 8.200 8.376 8.170 8.307 42,644 +0.08(+0.95%)
Oct 25, 2023 8.356 8.356 8.112 8.229 59,283 -0.18(-2.10%)
Oct 24, 2023 8.396 8.601 8.366 8.405 38,858 +0.05(+0.59%)
Oct 23, 2023 8.268 8.376 8.268 8.356 25,620 +0.06(+0.71%)
Oct 20, 2023 8.298 8.337 8.258 8.298 24,792 +0.02(+0.20%)
Oct 19, 2023 8.229 8.376 8.229 8.281 43,439 +0.00(+0.04%)
Oct 18, 2023 8.268 8.366 8.239 8.278 19,681 -0.01(-0.12%)
Oct 17, 2023 8.268 8.356 8.268 8.288 12,468 +0.01(+0.12%)
Oct 16, 2023 8.327 8.327 8.268 8.278 6,392 -0.05(-0.59%)
Oct 13, 2023 8.317 8.359 8.288 8.327 43,647 +0.06(+0.71%)
Oct 12, 2023 8.327 8.376 8.258 8.268 31,200 -0.03(-0.40%)
Oct 11, 2023 8.331 8.350 8.263 8.302 22,498 +0.01(+0.12%)
Oct 10, 2023 8.253 8.311 8.253 8.292 25,057 +0.05(+0.59%)
Oct 09, 2023 8.223 8.272 8.223 8.243 3,189 +0.02(+0.24%)
Oct 06, 2023 8.194 8.243 8.165 8.223 24,380 -0.04(-0.47%)
Oct 05, 2023 8.302 8.302 8.233 8.263 10,937 -0.04(-0.47%)
Oct 04, 2023 8.233 8.311 8.233 8.302 10,598 +0.09(+1.07%)
Oct 03, 2023 8.263 8.331 8.184 8.214 42,284 -0.04(-0.47%)
Oct 02, 2023 8.331 8.360 8.253 8.253 14,295 -0.02(-0.24%)
Sep 29, 2023 8.292 8.341 8.272 8.272 5,084 -0.02(-0.24%)
Sep 28, 2023 8.311 8.321 8.273 8.292 23,615 +0.00(+0.00%)
Sep 27, 2023 8.253 8.350 8.243 8.292 48,112 +0.01(+0.12%)
Sep 26, 2023 8.399 8.457 8.223 8.282 85,906 -0.09(-1.05%)
Sep 25, 2023 8.389 8.380 8.365 8.370 43,501 -0.03(-0.35%)
Sep 22, 2023 8.458 8.469 8.360 8.399 24,211 -0.01(-0.12%)
Sep 21, 2023 8.380 8.486 8.380 8.409 23,452 -0.06(-0.69%)
Sep 20, 2023 8.458 8.499 8.311 8.468 20,950 +0.00(+0.00%)
Sep 19, 2023 8.558 8.565 8.458 8.468 17,992 -0.10(-1.14%)
Sep 18, 2023 8.516 8.585 8.516 8.565 10,069 +0.04(+0.44%)
Sep 15, 2023 8.575 8.598 8.507 8.528 19,038 -0.09(-1.00%)
Sep 14, 2023 8.565 8.637 8.541 8.614 11,344 +0.05(+0.64%)
Sep 13, 2023 8.559 8.657 8.540 8.559 30,578 -0.02(-0.23%)
Sep 12, 2023 8.550 8.582 8.550 8.579 6,460 +0.03(+0.34%)
Sep 11, 2023 8.579 8.589 8.550 8.550 5,304 -0.05(-0.57%)
Sep 08, 2023 8.618 8.618 8.569 8.598 12,945 -0.04(-0.45%)
Sep 07, 2023 8.559 8.647 8.559 8.637 16,069 +0.03(+0.34%)
Sep 06, 2023 8.598 8.628 8.559 8.608 12,050 -0.05(-0.56%)
Sep 05, 2023 8.589 8.667 8.559 8.657 24,455 +0.07(+0.79%)
Sep 01, 2023 8.569 8.598 8.545 8.589 35,330 +0.05(+0.57%)
Aug 31, 2023 8.550 8.589 8.540 8.540 17,978 -0.02(-0.23%)
Aug 30, 2023 8.618 8.647 8.550 8.559 44,758 -0.06(-0.68%)
Aug 29, 2023 8.569 8.647 8.569 8.618 56,488 +0.02(+0.23%)
Aug 28, 2023 8.628 8.628 8.569 8.598 9,134 -0.04(-0.45%)
Aug 25, 2023 8.598 8.647 8.569 8.637 17,365 +0.02(+0.23%)
Aug 24, 2023 8.608 8.628 8.594 8.618 15,909 -0.02(-0.23%)
Aug 23, 2023 8.618 8.667 8.598 8.637 42,354 +0.01(+0.11%)
Aug 22, 2023 8.628 8.676 8.628 8.628 18,256 +0.00(+0.00%)
Aug 21, 2023 8.628 8.676 8.589 8.628 58,746 -0.04(-0.45%)
Aug 18, 2023 8.618 8.676 8.618 8.667 27,536 +0.00(+0.00%)
Aug 17, 2023 8.598 8.667 8.598 8.667 63,931 +0.06(+0.68%)
Aug 16, 2023 8.657 8.657 8.608 8.608 27,311 -0.06(-0.67%)
Aug 15, 2023 8.647 8.793 8.628 8.667 11,818 -0.01(-0.11%)
Aug 14, 2023 8.628 8.715 8.618 8.676 24,118 +0.06(+0.75%)
Aug 11, 2023 8.612 8.631 8.612 8.612 8,689 +0.01(+0.11%)
Aug 10, 2023 8.622 8.680 8.602 8.602 32,296 -0.01(-0.11%)
Aug 09, 2023 8.612 8.680 8.604 8.612 16,974 -0.01(-0.11%)
Aug 08, 2023 8.661 8.661 8.602 8.622 22,122 -0.01(-0.11%)
Aug 07, 2023 8.670 8.670 8.631 8.631 17,476 -0.08(-0.89%)
Aug 04, 2023 8.680 8.719 8.661 8.709 21,766 +0.07(+0.79%)
Aug 03, 2023 8.690 8.709 8.641 8.641 39,434 -0.05(-0.56%)
Aug 02, 2023 8.787 8.787 8.690 8.690 21,644 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.