Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.966 8.028 7.936 8.028 90,519 +0.06(+0.70%)
Oct 30, 2002 8.090 8.090 7.973 7.973 50,198 -0.12(-1.53%)
Oct 29, 2002 7.979 8.133 7.973 8.096 47,607 +0.01(+0.08%)
Oct 28, 2002 8.034 8.090 7.966 8.090 30,604 -0.04(-0.53%)
Oct 25, 2002 8.078 8.139 8.078 8.133 1,036,356 +0.06(+0.69%)
Oct 24, 2002 8.028 8.078 7.936 8.078 161,930 +0.08(+1.00%)
Oct 23, 2002 8.028 8.028 7.966 7.997 40,968 -0.03(-0.38%)
Oct 22, 2002 7.905 8.065 7.905 8.028 32,386 +0.09(+1.17%)
Oct 21, 2002 8.096 8.108 7.936 7.936 20,241 -0.14(-1.68%)
Oct 18, 2002 8.028 8.071 7.985 8.071 10,687 -0.01(-0.15%)
Oct 17, 2002 8.071 8.084 7.985 8.084 38,053 -0.05(-0.61%)
Oct 16, 2002 8.306 8.306 8.121 8.133 36,758 -0.17(-2.08%)
Oct 15, 2002 8.355 8.368 8.306 8.306 15,383 -0.09(-1.10%)
Oct 14, 2002 8.343 8.399 8.343 8.399 7,610 +0.02(+0.29%)
Oct 11, 2002 8.392 8.417 8.374 8.374 14,897 +0.00(+0.00%)
Oct 10, 2002 8.516 8.528 8.306 8.374 47,283 -0.17(-2.02%)
Oct 09, 2002 8.541 8.584 8.491 8.547 10,039 +0.00(+0.00%)
Oct 08, 2002 8.615 8.615 8.485 8.547 14,897 -0.01(-0.07%)
Oct 07, 2002 8.522 8.584 8.491 8.553 49,874 -0.09(-1.00%)
Oct 04, 2002 8.590 8.639 8.590 8.639 2,914 +0.06(+0.65%)
Oct 03, 2002 8.596 8.646 8.584 8.584 3,886 -0.03(-0.36%)
Oct 02, 2002 8.732 8.732 8.565 8.615 18,622 -0.12(-1.34%)
Oct 01, 2002 8.714 8.732 8.615 8.732 17,812 +0.02(+0.21%)
Sep 30, 2002 8.596 8.726 8.559 8.714 2,882,365 +0.14(+1.66%)
Sep 27, 2002 8.510 8.572 8.479 8.572 323,861 +0.08(+0.95%)
Sep 26, 2002 8.491 8.516 8.467 8.491 17,812 +0.00(+0.00%)
Sep 25, 2002 8.460 8.497 8.430 8.491 24,451 +0.03(+0.36%)
Sep 24, 2002 8.460 8.485 8.460 8.460 8,096 +0.00(+0.00%)
Sep 23, 2002 8.442 8.528 8.417 8.460 12,954 -0.01(-0.15%)
Sep 20, 2002 8.572 8.602 8.448 8.473 20,403 -0.08(-0.94%)
Sep 19, 2002 8.584 8.584 8.516 8.553 1,457 +0.01(+0.07%)
Sep 18, 2002 8.535 8.584 8.522 8.547 13,440 +0.03(+0.36%)
Sep 17, 2002 8.510 8.541 8.497 8.516 24,937 -0.06(-0.72%)
Sep 16, 2002 8.522 8.578 8.497 8.578 11,982 +0.11(+1.31%)
Sep 13, 2002 8.460 8.528 8.448 8.467 12,954 +0.01(+0.07%)
Sep 12, 2002 8.436 8.460 8.417 8.460 9,877 +0.00(+0.00%)
Sep 11, 2002 8.510 8.553 8.460 8.460 14,249 -0.15(-1.79%)
Sep 10, 2002 8.615 8.646 8.584 8.615 7,934 -0.01(-0.07%)
Sep 09, 2002 8.528 8.621 8.528 8.621 19,593 +0.10(+1.23%)
Sep 06, 2002 8.584 8.584 8.516 8.516 2,428 -0.07(-0.79%)
Sep 05, 2002 8.504 8.584 8.460 8.584 14,573 +0.05(+0.58%)
Sep 04, 2002 8.553 8.584 8.535 8.535 14,087 +0.01(+0.07%)
Sep 03, 2002 8.516 8.584 8.497 8.528 16,840 +0.00(+0.00%)
Aug 30, 2002 8.553 8.572 8.522 8.528 9,391 +0.01(+0.07%)
Aug 29, 2002 8.467 8.553 8.467 8.522 7,448 +0.02(+0.29%)
Aug 28, 2002 8.497 8.497 8.460 8.497 25,585 +0.00(+0.00%)
Aug 27, 2002 8.454 8.516 8.436 8.497 21,212 +0.00(+0.00%)
Aug 26, 2002 8.535 8.535 8.497 8.497 5,829 -0.09(-1.01%)
Aug 23, 2002 8.522 8.633 8.522 8.584 13,440 +0.03(+0.36%)
Aug 22, 2002 8.547 8.615 8.454 8.553 25,908 -0.02(-0.22%)
Aug 21, 2002 8.547 8.584 8.535 8.572 6,639 +0.02(+0.22%)
Aug 20, 2002 8.609 8.615 8.541 8.553 10,201 -0.12(-1.42%)
Aug 16, 2002 8.695 8.707 8.646 8.677 11,011 -0.02(-0.28%)
Aug 15, 2002 8.695 8.701 8.695 8.701 9,391 +0.05(+0.57%)
Aug 14, 2002 8.639 8.707 8.639 8.652 23,318 -0.02(-0.28%)
Aug 13, 2002 8.646 8.677 8.646 8.677 971 -0.02(-0.21%)
Aug 12, 2002 8.677 8.707 8.652 8.695 12,306 -0.01(-0.14%)
Aug 07, 2002 8.646 8.707 8.609 8.707 14,573 +0.02(+0.21%)
Aug 06, 2002 8.646 8.707 8.646 8.689 17,488 +0.09(+1.08%)
Aug 05, 2002 8.615 8.695 8.596 8.596 14,087 +0.00(+0.00%)
Aug 02, 2002 8.596 8.615 8.528 8.596 13,926 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.