Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.010 8.010 8.010 8.010 4,048 +0.04(+0.46%)
Oct 30, 2003 7.979 7.979 7.973 7.973 16,354 -0.02(-0.31%)
Oct 29, 2003 7.997 7.997 7.997 7.997 1,943 +0.01(+0.08%)
Oct 28, 2003 8.040 8.040 7.991 7.991 13,116 -0.01(-0.15%)
Oct 27, 2003 8.028 8.034 8.003 8.003 26,556 -0.02(-0.31%)
Oct 24, 2003 7.973 8.028 7.973 8.028 20,565 +0.06(+0.70%)
Oct 23, 2003 8.003 8.003 7.973 7.973 9,877 -0.04(-0.54%)
Oct 22, 2003 7.960 8.022 7.948 8.016 21,374 +0.06(+0.78%)
Oct 21, 2003 7.898 7.954 7.898 7.954 30,281 +0.07(+0.86%)
Oct 20, 2003 7.886 7.936 7.880 7.886 28,337 -0.02(-0.23%)
Oct 17, 2003 7.923 7.923 7.880 7.905 19,593 -0.02(-0.23%)
Oct 16, 2003 7.923 7.923 7.923 7.923 15,383 +0.00(+0.00%)
Oct 15, 2003 7.917 7.936 7.917 7.923 9,230 -0.02(-0.23%)
Oct 14, 2003 7.917 7.942 7.917 7.942 5,019 +0.02(+0.23%)
Oct 13, 2003 7.948 7.954 7.923 7.923 38,377 -0.02(-0.31%)
Oct 10, 2003 7.973 7.973 7.936 7.948 3,724 -0.02(-0.23%)
Oct 09, 2003 7.966 7.966 7.966 7.966 3,724 -0.04(-0.46%)
Oct 08, 2003 8.028 8.028 8.003 8.003 22,670 -0.02(-0.31%)
Oct 07, 2003 8.022 8.028 7.966 8.028 46,150 +0.01(+0.08%)
Oct 06, 2003 7.979 8.022 7.979 8.022 11,011 +0.01(+0.08%)
Oct 03, 2003 8.065 8.065 8.016 8.016 14,897 -0.06(-0.69%)
Oct 02, 2003 8.071 8.071 8.071 8.071 26,070 -0.04(-0.46%)
Oct 01, 2003 8.053 8.108 8.053 8.108 24,289 +0.06(+0.69%)
Sep 30, 2003 8.034 8.047 8.034 8.053 12,468 +0.00(+0.00%)
Sep 29, 2003 8.047 8.053 8.047 8.053 9,715 +0.02(+0.31%)
Sep 26, 2003 8.010 8.028 7.985 8.028 10,687 +0.02(+0.23%)
Sep 25, 2003 8.010 8.010 8.010 8.010 4,372 +0.01(+0.08%)
Sep 24, 2003 7.929 8.003 7.929 8.003 34,653 +0.06(+0.78%)
Sep 23, 2003 7.973 7.960 7.936 7.942 20,079 -0.03(-0.39%)
Sep 22, 2003 7.997 7.997 7.973 7.973 3,076 -0.01(-0.08%)
Sep 19, 2003 7.966 7.979 7.966 7.979 2,428 +0.01(+0.16%)
Sep 18, 2003 7.973 7.973 7.966 7.966 6,153 -0.01(-0.08%)
Sep 17, 2003 7.954 7.973 7.973 7.973 5,991 +0.03(+0.39%)
Sep 16, 2003 7.923 7.942 7.923 7.942 1,943 -0.01(-0.08%)
Sep 15, 2003 7.979 7.997 7.942 7.948 6,477 -0.03(-0.39%)
Sep 12, 2003 7.942 7.979 7.936 7.979 8,420 +0.04(+0.47%)
Sep 11, 2003 7.960 7.973 7.942 7.942 13,926 -0.07(-0.92%)
Sep 10, 2003 7.979 8.028 7.966 8.016 18,783 +0.04(+0.54%)
Sep 09, 2003 7.997 8.003 7.966 7.973 15,383 -0.04(-0.54%)
Sep 08, 2003 7.960 8.022 7.954 8.016 19,755 +0.07(+0.85%)
Sep 05, 2003 7.960 7.991 7.923 7.948 21,374 +0.04(+0.47%)
Sep 04, 2003 7.923 7.936 7.911 7.911 53,922 +0.00(+0.00%)
Sep 03, 2003 7.929 7.954 7.911 7.911 4,372 +0.01(+0.16%)
Sep 02, 2003 7.936 7.948 7.886 7.898 8,582 -0.04(-0.47%)
Aug 29, 2003 7.960 7.960 7.898 7.936 10,201 +0.04(+0.47%)
Aug 28, 2003 7.892 7.905 7.892 7.898 4,048 +0.01(+0.08%)
Aug 27, 2003 7.936 7.960 7.892 7.892 10,039 -0.01(-0.16%)
Aug 26, 2003 7.929 7.929 7.892 7.905 20,403 -0.03(-0.39%)
Aug 25, 2003 7.892 7.936 7.886 7.936 10,363 +0.05(+0.63%)
Aug 22, 2003 7.923 7.936 7.886 7.886 31,252 -0.04(-0.55%)
Aug 21, 2003 7.942 7.997 7.923 7.929 12,792 -0.01(-0.16%)
Aug 20, 2003 7.923 8.010 7.923 7.942 19,917 +0.05(+0.63%)
Aug 19, 2003 7.886 7.892 7.874 7.892 28,823 -0.04(-0.47%)
Aug 18, 2003 7.886 7.929 7.874 7.929 12,630 +0.04(+0.55%)
Aug 15, 2003 7.905 7.905 7.886 7.886 1,781 -0.06(-0.78%)
Aug 14, 2003 7.997 7.997 7.911 7.948 6,153 -0.03(-0.39%)
Aug 13, 2003 7.991 7.991 7.929 7.979 18,298 -0.07(-0.84%)
Aug 12, 2003 8.102 8.102 8.040 8.047 5,991 -0.04(-0.53%)
Aug 11, 2003 8.102 8.102 8.034 8.090 16,354 +0.05(+0.61%)
Aug 08, 2003 8.065 8.121 8.040 8.040 13,764 -0.02(-0.23%)
Aug 07, 2003 7.997 8.059 7.997 8.059 11,335 +0.09(+1.16%)
Aug 06, 2003 7.923 7.973 7.923 7.966 8,906 +0.01(+0.08%)
Aug 05, 2003 7.997 8.003 7.954 7.960 24,775 -0.02(-0.23%)
Aug 04, 2003 8.090 8.090 7.960 7.979 14,735 -0.08(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.