Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.436 8.510 8.436 8.485 14,735 +0.07(+0.81%)
Oct 30, 2006 8.386 8.436 8.386 8.417 6,477 +0.04(+0.44%)
Oct 27, 2006 8.460 8.473 8.380 8.380 19,269 -0.05(-0.59%)
Oct 26, 2006 8.442 8.528 8.423 8.430 18,460 -0.02(-0.22%)
Oct 25, 2006 8.436 8.516 8.430 8.448 12,630 -0.04(-0.44%)
Oct 24, 2006 8.460 8.516 8.441 8.485 35,300 +0.04(+0.44%)
Oct 23, 2006 8.430 8.479 8.386 8.448 20,079 +0.01(+0.07%)
Oct 20, 2006 8.337 8.460 8.337 8.442 21,050 +0.06(+0.74%)
Oct 19, 2006 8.337 8.392 8.325 8.380 4,534 +0.01(+0.07%)
Oct 18, 2006 8.275 8.374 8.275 8.374 16,840 +0.04(+0.44%)
Oct 17, 2006 8.374 8.411 8.337 8.337 14,573 -0.01(-0.15%)
Oct 16, 2006 8.343 8.380 8.343 8.349 13,440 +0.01(+0.15%)
Oct 13, 2006 8.386 8.386 8.337 8.337 13,764 -0.04(-0.44%)
Oct 12, 2006 8.386 8.386 8.343 8.374 19,269 +0.01(+0.15%)
Oct 11, 2006 8.368 8.417 8.349 8.362 13,116 -0.06(-0.66%)
Oct 10, 2006 8.423 8.442 8.405 8.417 8,258 +0.01(+0.15%)
Oct 09, 2006 8.430 8.454 8.399 8.405 11,011 -0.02(-0.29%)
Oct 06, 2006 8.430 8.430 8.399 8.430 27,204 -0.01(-0.07%)
Oct 05, 2006 8.448 8.448 8.405 8.436 11,335 +0.00(+0.00%)
Oct 04, 2006 8.399 8.436 8.380 8.436 10,363 +0.05(+0.59%)
Oct 03, 2006 8.430 8.436 8.386 8.386 20,889 -0.01(-0.07%)
Oct 02, 2006 8.454 8.454 8.386 8.392 8,096 -0.01(-0.07%)
Sep 29, 2006 8.436 8.436 8.399 8.399 8,096 -0.04(-0.44%)
Sep 28, 2006 8.423 8.460 8.380 8.436 36,920 +0.06(+0.66%)
Sep 27, 2006 8.405 8.467 8.380 8.380 11,982 -0.02(-0.29%)
Sep 26, 2006 8.368 8.405 8.355 8.405 6,639 +0.02(+0.29%)
Sep 25, 2006 8.337 8.399 8.337 8.380 17,650 -0.01(-0.15%)
Sep 22, 2006 8.331 8.392 8.331 8.392 13,764 +0.06(+0.67%)
Sep 21, 2006 8.337 8.386 8.331 8.337 21,050 -0.01(-0.07%)
Sep 20, 2006 8.392 8.396 8.343 8.343 11,011 -0.05(-0.59%)
Sep 19, 2006 8.343 8.399 8.312 8.392 18,136 +0.04(+0.44%)
Sep 18, 2006 8.380 8.380 8.355 8.355 17,974 -0.01(-0.07%)
Sep 15, 2006 8.380 8.380 8.362 8.362 5,019 -0.02(-0.22%)
Sep 14, 2006 8.380 8.380 8.362 8.380 18,622 +0.02(+0.30%)
Sep 13, 2006 8.374 8.380 8.300 8.355 30,766 -0.02(-0.29%)
Sep 12, 2006 8.337 8.423 8.325 8.380 11,820 +0.01(+0.15%)
Sep 11, 2006 8.343 8.405 8.312 8.368 22,508 +0.00(+0.00%)
Sep 08, 2006 8.362 8.380 8.362 8.368 9,877 +0.01(+0.15%)
Sep 07, 2006 8.337 8.374 8.337 8.355 18,298 -0.06(-0.73%)
Sep 06, 2006 8.467 8.467 8.417 8.417 7,286 -0.06(-0.73%)
Sep 05, 2006 8.460 8.565 8.460 8.479 19,431 +0.02(+0.29%)
Sep 01, 2006 8.504 8.504 8.442 8.454 4,210 -0.03(-0.36%)
Aug 31, 2006 8.504 8.516 8.436 8.485 7,124 +0.02(+0.29%)
Aug 30, 2006 8.460 8.473 8.411 8.460 12,792 -0.01(-0.15%)
Aug 29, 2006 8.460 8.473 8.411 8.473 48,903 +0.06(+0.66%)
Aug 28, 2006 8.343 8.423 8.343 8.417 24,451 +0.08(+0.96%)
Aug 25, 2006 8.343 8.405 8.331 8.337 12,792 -0.01(-0.07%)
Aug 24, 2006 8.337 8.411 8.318 8.343 31,414 +0.01(+0.07%)
Aug 23, 2006 8.386 8.430 8.337 8.337 28,175 -0.05(-0.59%)
Aug 22, 2006 8.380 8.386 8.368 8.386 29,471 +0.04(+0.52%)
Aug 21, 2006 8.263 8.343 8.263 8.343 28,985 +0.01(+0.07%)
Aug 18, 2006 8.306 8.349 8.258 8.337 37,891 +0.04(+0.45%)
Aug 17, 2006 8.281 8.355 8.275 8.300 47,445 +0.02(+0.22%)
Aug 16, 2006 8.257 8.325 8.257 8.281 32,709 +0.01(+0.15%)
Aug 15, 2006 8.232 8.306 8.232 8.269 7,610 -0.01(-0.15%)
Aug 14, 2006 8.244 8.281 8.213 8.281 27,690 +0.05(+0.60%)
Aug 11, 2006 8.244 8.263 8.232 8.232 5,829 -0.02(-0.22%)
Aug 10, 2006 8.244 8.257 8.201 8.250 9,068 +0.01(+0.15%)
Aug 09, 2006 8.275 8.275 8.226 8.238 8,420 -0.04(-0.45%)
Aug 08, 2006 8.294 8.306 8.275 8.275 21,536 -0.02(-0.22%)
Aug 07, 2006 8.374 8.380 8.294 8.294 17,488 -0.09(-1.03%)
Aug 04, 2006 8.337 8.405 8.337 8.380 36,272 +0.06(+0.67%)
Aug 03, 2006 8.275 8.325 8.263 8.325 25,423 +0.03(+0.37%)
Aug 02, 2006 8.281 8.306 8.226 8.294 39,349 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.