Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.028 8.040 7.979 8.016 25,908 -0.02(-0.23%)
Oct 30, 2007 7.917 8.034 7.905 8.034 41,292 +0.12(+1.56%)
Oct 29, 2007 7.849 7.966 7.837 7.911 151,405 +0.07(+0.95%)
Oct 26, 2007 7.966 7.966 7.812 7.837 263,785 -0.10(-1.25%)
Oct 25, 2007 8.065 8.090 7.936 7.936 230,589 -0.12(-1.53%)
Oct 24, 2007 8.244 8.244 8.022 8.059 176,666 -0.20(-2.47%)
Oct 23, 2007 8.133 8.263 8.133 8.263 28,337 +0.09(+1.13%)
Oct 22, 2007 8.121 8.170 8.065 8.170 34,491 +0.06(+0.68%)
Oct 19, 2007 8.139 8.148 8.078 8.115 19,755 -0.03(-0.38%)
Oct 18, 2007 8.226 8.226 8.121 8.145 20,241 -0.09(-1.05%)
Oct 17, 2007 8.152 8.232 8.152 8.232 12,468 +0.07(+0.83%)
Oct 16, 2007 8.108 8.164 8.108 8.164 9,553 +0.01(+0.15%)
Oct 15, 2007 8.183 8.183 8.121 8.152 14,249 -0.05(-0.60%)
Oct 12, 2007 8.213 8.213 8.183 8.201 7,772 +0.00(+0.00%)
Oct 11, 2007 8.306 8.306 8.121 8.201 20,727 -0.05(-0.60%)
Oct 10, 2007 8.294 8.294 8.232 8.250 5,991 -0.10(-1.26%)
Oct 09, 2007 8.250 8.362 8.213 8.355 36,110 +0.09(+1.12%)
Oct 08, 2007 8.306 8.306 8.263 8.263 5,991 -0.04(-0.45%)
Oct 05, 2007 8.349 8.355 8.300 8.300 22,508 -0.05(-0.59%)
Oct 04, 2007 8.244 8.349 8.244 8.349 15,545 +0.07(+0.90%)
Oct 03, 2007 8.232 8.275 8.226 8.275 6,963 +0.01(+0.07%)
Oct 02, 2007 8.263 8.306 8.220 8.269 11,011 +0.03(+0.37%)
Oct 01, 2007 8.213 8.275 8.213 8.238 10,525 +0.02(+0.23%)
Sep 28, 2007 8.269 8.269 8.220 8.220 7,772 -0.04(-0.52%)
Sep 27, 2007 8.183 8.269 8.183 8.263 13,440 +0.00(+0.00%)
Sep 26, 2007 8.226 8.287 8.152 8.263 22,832 +0.01(+0.07%)
Sep 25, 2007 8.244 8.257 8.159 8.257 36,110 -0.01(-0.15%)
Sep 24, 2007 8.337 8.337 8.158 8.269 15,383 +0.04(+0.45%)
Sep 21, 2007 8.115 8.232 8.115 8.232 16,516 +0.12(+1.45%)
Sep 20, 2007 8.368 8.368 8.115 8.115 29,633 -0.20(-2.38%)
Sep 19, 2007 8.343 8.343 8.250 8.312 20,565 -0.09(-1.03%)
Sep 18, 2007 8.318 8.399 8.275 8.399 15,221 +0.10(+1.27%)
Sep 17, 2007 8.275 8.349 8.275 8.294 9,553 -0.02(-0.22%)
Sep 14, 2007 8.281 8.318 8.281 8.312 10,039 -0.06(-0.74%)
Sep 13, 2007 8.337 8.423 8.337 8.374 12,468 +0.07(+0.82%)
Sep 12, 2007 8.399 8.454 8.306 8.306 14,573 -0.12(-1.39%)
Sep 11, 2007 8.392 8.460 8.362 8.423 15,545 +0.06(+0.74%)
Sep 10, 2007 8.380 8.386 8.318 8.362 5,019 -0.01(-0.15%)
Sep 07, 2007 8.386 8.399 8.287 8.374 24,127 -0.01(-0.15%)
Sep 06, 2007 8.337 8.386 8.275 8.386 8,582 +0.03(+0.37%)
Sep 05, 2007 8.226 8.399 8.195 8.355 18,298 +0.12(+1.42%)
Sep 04, 2007 8.275 8.343 8.238 8.238 9,715 -0.01(-0.07%)
Aug 31, 2007 8.281 8.287 8.244 8.244 19,107 +0.04(+0.45%)
Aug 30, 2007 8.176 8.226 8.176 8.207 10,039 +0.06(+0.68%)
Aug 29, 2007 8.108 8.152 8.053 8.152 12,144 +0.07(+0.84%)
Aug 28, 2007 8.096 8.121 8.053 8.084 22,670 -0.01(-0.15%)
Aug 27, 2007 8.121 8.121 8.096 8.096 2,267 -0.02(-0.30%)
Aug 24, 2007 8.213 8.275 8.121 8.121 21,374 -0.09(-1.10%)
Aug 23, 2007 8.244 8.244 8.189 8.211 4,372 -0.06(-0.78%)
Aug 22, 2007 8.189 8.300 8.189 8.275 18,622 +0.09(+1.13%)
Aug 21, 2007 8.090 8.213 7.991 8.183 48,093 +0.03(+0.38%)
Aug 20, 2007 8.078 8.152 8.078 8.152 19,269 +0.08(+0.99%)
Aug 17, 2007 8.016 8.096 8.016 8.071 13,116 +0.01(+0.08%)
Aug 16, 2007 8.059 8.127 7.843 8.065 39,187 +0.01(+0.14%)
Aug 15, 2007 8.078 8.115 8.010 8.054 48,903 -0.02(-0.29%)
Aug 14, 2007 8.059 8.090 8.053 8.078 17,164 +0.02(+0.23%)
Aug 13, 2007 8.152 8.162 8.047 8.059 7,610 -0.07(-0.91%)
Aug 10, 2007 8.158 8.158 8.101 8.133 21,698 -0.03(-0.38%)
Aug 09, 2007 8.201 8.263 8.164 8.164 14,087 +0.00(+0.00%)
Aug 08, 2007 8.226 8.269 8.152 8.164 22,346 -0.05(-0.60%)
Aug 07, 2007 8.226 8.226 8.201 8.213 15,059 +0.05(+0.61%)
Aug 06, 2007 8.213 8.220 8.164 8.164 20,241 -0.05(-0.60%)
Aug 03, 2007 8.219 8.257 8.213 8.213 16,354 -0.04(-0.52%)
Aug 02, 2007 8.275 8.275 8.176 8.257 13,278 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.