Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 10.79 10.82 10.74 10.79 52,666 -0.01(-0.07%)
Oct 26, 2012 10.91 10.80 10.80 10.80 39,550 -0.06(-0.52%)
Oct 25, 2012 11.05 11.05 10.85 10.86 61,260 -0.16(-1.41%)
Oct 24, 2012 11.11 11.11 11.01 11.01 65,754 -0.04(-0.38%)
Oct 23, 2012 11.11 11.12 11.05 11.05 16,279 -0.23(-2.00%)
Oct 19, 2012 11.31 11.42 11.23 11.28 22,114 -0.04(-0.31%)
Oct 18, 2012 11.28 11.43 11.25 11.31 27,417 +0.11(+0.94%)
Oct 17, 2012 11.19 11.21 11.17 11.21 23,096 +0.02(+0.19%)
Oct 16, 2012 11.14 11.19 11.07 11.19 22,861 +0.08(+0.70%)
Oct 15, 2012 11.13 11.23 11.10 11.11 13,038 -0.02(-0.19%)
Oct 12, 2012 11.18 11.21 11.13 11.13 15,019 -0.05(-0.44%)
Oct 11, 2012 11.22 11.22 11.17 11.18 28,547 -0.03(-0.28%)
Oct 10, 2012 11.14 11.23 11.14 11.21 20,860 +0.08(+0.76%)
Oct 09, 2012 11.30 11.30 11.11 11.13 37,506 -0.12(-1.06%)
Oct 08, 2012 11.25 11.32 11.25 11.25 11,827 +0.01(+0.06%)
Oct 05, 2012 11.22 11.33 11.18 11.24 18,142 -0.02(-0.19%)
Oct 04, 2012 11.44 11.44 11.24 11.26 22,496 +0.01(+0.05%)
Oct 03, 2012 11.21 11.49 11.21 11.26 31,643 -0.01(-0.11%)
Oct 02, 2012 11.28 11.37 11.25 11.27 24,609 +0.03(+0.25%)
Oct 01, 2012 11.22 11.28 11.18 11.24 24,617 +0.12(+1.07%)
Sep 28, 2012 11.15 11.23 11.12 11.12 17,919 -0.03(-0.25%)
Sep 27, 2012 11.13 11.16 11.13 11.15 14,259 -0.03(-0.25%)
Sep 26, 2012 11.11 11.21 11.09 11.18 21,358 +0.11(+1.02%)
Sep 25, 2012 11.01 11.07 10.97 11.07 19,921 +0.08(+0.77%)
Sep 24, 2012 10.94 10.99 10.94 10.98 17,685 +0.01(+0.13%)
Sep 21, 2012 10.97 10.98 10.93 10.97 22,316 +0.00(+0.00%)
Sep 20, 2012 11.04 11.13 10.96 10.97 42,004 -0.04(-0.38%)
Sep 19, 2012 11.01 11.11 10.97 11.01 24,395 -0.01(-0.06%)
Sep 18, 2012 11.02 11.03 10.89 11.02 36,529 +0.07(+0.64%)
Sep 17, 2012 10.93 11.03 10.87 10.95 14,071 +0.07(+0.65%)
Sep 14, 2012 11.18 11.18 10.87 10.88 44,437 -0.13(-1.15%)
Sep 13, 2012 10.95 11.07 10.95 11.00 11,762 +0.01(+0.06%)
Sep 12, 2012 11.04 11.09 10.96 10.99 26,237 +0.02(+0.22%)
Sep 11, 2012 10.99 11.03 10.96 10.97 17,415 +0.02(+0.19%)
Sep 10, 2012 10.73 10.99 10.73 10.95 58,270 +0.20(+1.89%)
Sep 07, 2012 10.72 10.77 10.72 10.75 21,900 +0.03(+0.26%)
Sep 06, 2012 10.75 10.77 10.72 10.72 16,008 -0.02(-0.20%)
Sep 05, 2012 10.71 10.74 10.65 10.74 38,853 +0.09(+0.85%)
Sep 04, 2012 10.68 10.72 10.62 10.65 14,679 -0.01(-0.09%)
Aug 31, 2012 10.65 10.66 10.63 10.66 8,939 +0.02(+0.23%)
Aug 30, 2012 10.65 10.65 10.63 10.63 5,258 -0.02(-0.20%)
Aug 29, 2012 10.63 10.67 10.62 10.65 27,753 +0.04(+0.33%)
Aug 27, 2012 10.62 10.62 10.54 10.62 21,275 +0.02(+0.20%)
Aug 24, 2012 10.54 10.61 10.50 10.60 31,527 +0.01(+0.13%)
Aug 23, 2012 10.47 10.59 10.47 10.58 17,114 +0.06(+0.60%)
Aug 22, 2012 10.44 10.55 10.38 10.52 33,706 +0.08(+0.81%)
Aug 21, 2012 10.56 10.56 10.40 10.44 35,133 -0.12(-1.13%)
Aug 20, 2012 10.71 10.71 10.50 10.56 47,989 +0.01(+0.07%)
Aug 17, 2012 10.49 10.56 10.49 10.55 13,157 +0.05(+0.47%)
Aug 16, 2012 10.49 10.54 10.49 10.50 28,070 -0.01(-0.07%)
Aug 15, 2012 10.57 10.57 10.51 10.51 19,633 -0.06(-0.60%)
Aug 14, 2012 10.51 10.57 10.51 10.57 16,290 +0.04(+0.33%)
Aug 13, 2012 10.54 10.56 10.54 10.54 23,239 -0.08(-0.76%)
Aug 10, 2012 10.61 10.64 10.58 10.62 36,496 +0.01(+0.13%)
Aug 09, 2012 10.64 10.64 10.56 10.60 13,491 -0.03(-0.33%)
Aug 08, 2012 10.74 10.90 10.58 10.64 54,590 -0.10(-0.97%)
Aug 07, 2012 10.94 10.95 10.71 10.74 19,980 -0.11(-1.03%)
Aug 06, 2012 10.81 10.99 10.79 10.85 30,947 +0.07(+0.65%)
Aug 03, 2012 10.92 10.92 10.78 10.78 20,441 -0.05(-0.48%)
Aug 02, 2012 10.86 10.89 10.82 10.84 35,382 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.