Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.502 9.577 9.502 9.534 25,065 +0.03(+0.33%)
Oct 30, 2013 9.591 9.591 9.487 9.502 46,420 -0.04(-0.46%)
Oct 29, 2013 9.576 9.613 9.532 9.546 37,899 -0.01(-0.08%)
Oct 28, 2013 9.546 9.583 9.546 9.554 16,497 +0.03(+0.31%)
Oct 25, 2013 9.517 9.612 9.495 9.524 58,950 +0.04(+0.47%)
Oct 24, 2013 9.509 9.539 9.450 9.480 34,509 -0.02(-0.23%)
Oct 23, 2013 9.473 9.517 9.473 9.502 18,488 +0.06(+0.62%)
Oct 22, 2013 9.399 9.480 9.399 9.443 64,183 +0.07(+0.79%)
Oct 21, 2013 9.384 9.398 9.362 9.369 68,225 -0.01(-0.08%)
Oct 18, 2013 9.509 9.509 9.347 9.377 125,520 -0.05(-0.55%)
Oct 17, 2013 9.310 9.443 9.303 9.428 70,564 +0.12(+1.27%)
Oct 16, 2013 9.340 9.340 9.295 9.310 59,462 -0.04(-0.43%)
Oct 15, 2013 9.347 9.391 9.332 9.350 55,000 -0.06(-0.67%)
Oct 14, 2013 9.406 9.414 9.347 9.414 58,626 +0.04(+0.47%)
Oct 11, 2013 9.310 9.391 9.310 9.369 46,000 +0.01(+0.16%)
Oct 10, 2013 9.340 9.354 9.266 9.354 44,456 +0.05(+0.58%)
Oct 09, 2013 9.367 9.367 9.301 9.301 45,485 -0.04(-0.39%)
Oct 08, 2013 9.374 9.374 9.330 9.338 31,734 +0.01(+0.08%)
Oct 07, 2013 9.374 9.448 9.323 9.330 75,976 -0.07(-0.78%)
Oct 04, 2013 9.419 9.419 9.361 9.404 29,281 +0.00(+0.00%)
Oct 03, 2013 9.411 9.424 9.397 9.404 33,758 -0.03(-0.31%)
Oct 02, 2013 9.455 9.457 9.405 9.433 13,909 +0.02(+0.20%)
Oct 01, 2013 9.389 9.448 9.360 9.414 57,938 -0.01(-0.12%)
Sep 30, 2013 9.492 9.492 9.374 9.426 27,896 -0.05(-0.54%)
Sep 27, 2013 9.419 9.477 9.419 9.477 26,501 +0.04(+0.47%)
Sep 26, 2013 9.441 9.485 9.397 9.433 50,441 -0.01(-0.16%)
Sep 25, 2013 9.499 9.499 9.441 9.448 21,920 -0.04(-0.46%)
Sep 24, 2013 9.463 9.507 9.397 9.492 64,220 +0.08(+0.86%)
Sep 23, 2013 9.360 9.433 9.360 9.411 29,321 +0.02(+0.23%)
Sep 20, 2013 9.367 9.463 9.360 9.389 75,549 -0.03(-0.33%)
Sep 19, 2013 9.580 9.595 9.338 9.420 74,369 -0.17(-1.74%)
Sep 18, 2013 9.286 9.698 9.247 9.588 78,502 +0.35(+3.74%)
Sep 17, 2013 9.205 9.272 9.205 9.242 71,068 +0.04(+0.48%)
Sep 16, 2013 9.162 9.227 9.132 9.198 23,948 +0.07(+0.72%)
Sep 13, 2013 9.080 9.154 9.080 9.132 71,714 +0.01(+0.16%)
Sep 12, 2013 9.088 9.124 9.088 9.117 33,528 +0.04(+0.40%)
Sep 11, 2013 9.169 9.169 9.051 9.080 41,608 -0.07(-0.78%)
Sep 10, 2013 9.152 9.174 9.137 9.152 74,596 +0.00(+0.00%)
Sep 09, 2013 9.145 9.189 9.130 9.152 59,094 -0.01(-0.16%)
Sep 06, 2013 9.130 9.181 9.130 9.167 98,187 +0.04(+0.40%)
Sep 05, 2013 9.130 9.203 9.101 9.130 67,110 -0.02(-0.19%)
Sep 04, 2013 9.152 9.152 9.072 9.147 68,099 +0.02(+0.17%)
Sep 03, 2013 9.189 9.189 9.093 9.132 36,414 -0.04(-0.46%)
Aug 30, 2013 9.086 9.189 9.086 9.174 47,411 +0.05(+0.56%)
Aug 29, 2013 9.137 9.145 9.042 9.123 58,402 +0.01(+0.08%)
Aug 28, 2013 9.115 9.152 9.093 9.115 25,439 -0.03(-0.32%)
Aug 27, 2013 9.115 9.189 9.101 9.145 83,141 +0.00(+0.00%)
Aug 26, 2013 9.137 9.196 9.137 9.145 85,683 -0.03(-0.32%)
Aug 23, 2013 9.101 9.189 9.079 9.174 81,522 -0.03(-0.32%)
Aug 22, 2013 9.123 9.247 9.093 9.203 42,404 +0.04(+0.49%)
Aug 21, 2013 9.079 9.158 9.079 9.158 54,035 +0.04(+0.47%)
Aug 20, 2013 9.020 9.145 8.969 9.115 98,244 +0.14(+1.55%)
Aug 19, 2013 9.013 9.034 8.962 8.976 97,448 +0.01(+0.16%)
Aug 16, 2013 8.932 9.057 8.932 8.962 101,336 +0.01(+0.08%)
Aug 15, 2013 9.028 9.028 8.932 8.954 101,945 -0.10(-1.05%)
Aug 14, 2013 9.108 9.123 9.035 9.050 112,565 -0.07(-0.72%)
Aug 13, 2013 9.152 9.152 9.115 9.115 24,822 -0.05(-0.54%)
Aug 12, 2013 9.128 9.174 9.121 9.165 46,112 +0.04(+0.40%)
Aug 09, 2013 9.114 9.150 9.099 9.128 51,581 -0.06(-0.63%)
Aug 08, 2013 9.158 9.187 9.150 9.187 35,594 +0.04(+0.40%)
Aug 07, 2013 9.165 9.230 9.114 9.150 85,606 -0.03(-0.32%)
Aug 06, 2013 9.150 9.187 9.114 9.179 53,539 -0.04(-0.47%)
Aug 05, 2013 9.238 9.250 9.150 9.223 68,570 -0.06(-0.63%)
Aug 02, 2013 9.260 9.369 9.216 9.281 50,369 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.