Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 11.41 11.50 11.39 11.41 58,691 +0.02(+0.21%)
Oct 29, 2015 11.40 11.41 11.37 11.38 13,883 -0.03(-0.28%)
Oct 28, 2015 11.29 11.42 11.29 11.42 25,323 +0.12(+1.07%)
Oct 27, 2015 11.30 11.32 11.30 11.30 10,179 +0.00(+0.00%)
Oct 26, 2015 11.30 11.31 11.27 11.30 8,059 +0.02(+0.14%)
Oct 23, 2015 11.25 11.29 11.24 11.28 9,396 -0.01(-0.07%)
Oct 22, 2015 11.26 11.30 11.24 11.29 15,862 +0.02(+0.21%)
Oct 21, 2015 11.27 11.28 11.26 11.26 10,822 +0.01(+0.07%)
Oct 20, 2015 11.18 11.26 11.18 11.26 24,013 +0.06(+0.58%)
Oct 19, 2015 11.20 11.20 11.17 11.19 9,725 +0.02(+0.14%)
Oct 16, 2015 11.20 11.21 11.18 11.18 4,388 -0.02(-0.22%)
Oct 15, 2015 11.15 11.20 11.13 11.20 14,224 +0.01(+0.07%)
Oct 14, 2015 11.13 11.19 11.13 11.19 14,866 +0.09(+0.82%)
Oct 13, 2015 11.09 11.11 11.09 11.10 3,893 +0.00(+0.01%)
Oct 12, 2015 11.04 11.11 11.04 11.10 8,959 +0.02(+0.17%)
Oct 09, 2015 11.06 11.08 11.04 11.08 6,492 +0.05(+0.41%)
Oct 08, 2015 11.05 11.07 11.03 11.03 10,525 -0.01(-0.11%)
Oct 07, 2015 11.03 11.07 11.00 11.05 20,456 -0.00(-0.02%)
Oct 06, 2015 11.02 11.06 11.02 11.05 12,711 +0.01(+0.06%)
Oct 05, 2015 11.06 11.06 11.02 11.04 8,512 -0.02(-0.15%)
Oct 02, 2015 11.04 11.06 11.03 11.06 12,171 +0.04(+0.36%)
Oct 01, 2015 11.01 11.03 11.00 11.02 10,279 +0.01(+0.07%)
Sep 30, 2015 11.00 11.02 10.97 11.01 25,366 +0.05(+0.44%)
Sep 29, 2015 10.94 10.96 10.94 10.96 16,492 +0.01(+0.07%)
Sep 28, 2015 10.94 10.96 10.94 10.95 9,347 +0.04(+0.37%)
Sep 25, 2015 10.95 10.96 10.91 10.91 11,475 -0.05(-0.44%)
Sep 24, 2015 10.93 10.97 10.93 10.96 10,565 +0.03(+0.29%)
Sep 23, 2015 10.93 10.95 10.91 10.93 12,865 +0.02(+0.22%)
Sep 22, 2015 10.90 10.93 10.89 10.91 9,593 +0.02(+0.15%)
Sep 21, 2015 10.94 10.96 10.88 10.89 30,313 -0.05(-0.44%)
Sep 18, 2015 10.96 11.02 10.94 10.94 40,023 -0.04(-0.37%)
Sep 17, 2015 10.84 10.99 10.84 10.98 14,693 +0.10(+0.96%)
Sep 16, 2015 10.87 10.88 10.83 10.87 8,958 +0.02(+0.22%)
Sep 15, 2015 10.88 10.88 10.82 10.85 23,231 -0.06(-0.52%)
Sep 14, 2015 10.91 10.92 10.89 10.91 14,948 +0.01(+0.09%)
Sep 11, 2015 10.91 10.91 10.89 10.90 15,140 +0.03(+0.25%)
Sep 10, 2015 10.92 10.92 10.86 10.87 19,070 -0.02(-0.16%)
Sep 09, 2015 10.92 10.93 10.88 10.89 20,194 -0.02(-0.21%)
Sep 08, 2015 10.89 10.92 10.87 10.91 24,200 +0.02(+0.15%)
Sep 04, 2015 10.85 10.89 10.89 10.89 3,498 +0.02(+0.21%)
Sep 03, 2015 10.81 10.89 10.81 10.87 43,452 +0.02(+0.16%)
Sep 02, 2015 10.93 10.93 10.81 10.85 22,832 -0.05(-0.45%)
Sep 01, 2015 10.93 10.94 10.90 10.90 16,538 +0.02(+0.15%)
Aug 31, 2015 10.92 10.93 10.88 10.89 21,584 +0.01(+0.07%)
Aug 28, 2015 10.95 11.01 10.83 10.88 51,815 -0.10(-0.89%)
Aug 27, 2015 10.95 10.97 10.91 10.97 10,105 +0.04(+0.38%)
Aug 26, 2015 10.95 10.95 10.91 10.93 18,456 +0.00(+0.00%)
Aug 25, 2015 11.01 11.01 10.91 10.93 24,419 +0.01(+0.07%)
Aug 24, 2015 10.90 10.94 10.90 10.93 18,021 -0.13(-1.16%)
Aug 21, 2015 11.05 11.07 11.04 11.05 16,274 -0.02(-0.14%)
Aug 20, 2015 11.11 11.11 11.05 11.07 10,852 +0.00(+0.00%)
Aug 19, 2015 11.11 11.11 11.05 11.07 17,034 -0.04(-0.36%)
Aug 18, 2015 11.11 11.11 11.05 11.11 26,900 +0.02(+0.14%)
Aug 17, 2015 11.12 11.12 11.08 11.09 17,826 -0.02(-0.14%)
Aug 14, 2015 11.03 11.11 11.03 11.11 31,137 +0.06(+0.58%)
Aug 13, 2015 11.09 11.09 11.01 11.05 12,765 -0.02(-0.14%)
Aug 12, 2015 11.01 11.07 11.01 11.06 21,001 +0.05(+0.49%)
Aug 11, 2015 10.96 11.01 10.94 11.01 4,332 +0.09(+0.80%)
Aug 10, 2015 10.87 10.94 10.87 10.92 18,969 +0.06(+0.51%)
Aug 07, 2015 10.88 10.92 10.82 10.86 30,704 +0.00(+0.00%)
Aug 06, 2015 10.87 10.90 10.86 10.86 20,211 -0.03(-0.29%)
Aug 05, 2015 10.96 10.96 10.88 10.90 18,400 -0.07(-0.65%)
Aug 04, 2015 11.01 11.10 10.97 10.97 24,964 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.