Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 12.22 12.29 12.22 12.27 45,448 +0.07(+0.55%)
Oct 28, 2016 12.17 12.32 12.13 12.20 64,573 -0.16(-1.29%)
Oct 27, 2016 12.34 12.38 12.30 12.36 32,277 -0.02(-0.20%)
Oct 26, 2016 12.43 12.43 12.35 12.38 18,890 -0.07(-0.54%)
Oct 25, 2016 12.43 12.46 12.42 12.45 27,215 +0.00(+0.00%)
Oct 24, 2016 12.47 12.50 12.40 12.45 42,437 +0.02(+0.13%)
Oct 21, 2016 12.54 12.64 12.38 12.43 42,412 -0.13(-1.06%)
Oct 20, 2016 12.39 12.57 12.35 12.57 67,957 +0.20(+1.62%)
Oct 19, 2016 12.21 12.37 12.21 12.37 31,193 +0.16(+1.30%)
Oct 18, 2016 12.11 12.28 12.11 12.21 33,041 +0.08(+0.62%)
Oct 17, 2016 12.27 12.27 12.06 12.13 81,029 -0.09(-0.75%)
Oct 14, 2016 12.24 12.27 12.22 12.22 24,454 -0.03(-0.27%)
Oct 13, 2016 12.32 12.38 12.26 12.26 29,066 -0.09(-0.74%)
Oct 12, 2016 12.48 12.49 12.34 12.35 33,790 -0.12(-0.98%)
Oct 11, 2016 12.55 12.55 12.47 12.47 12,329 -0.05(-0.40%)
Oct 10, 2016 12.55 12.55 12.50 12.52 8,979 -0.04(-0.33%)
Oct 07, 2016 12.62 12.62 12.55 12.56 12,327 -0.02(-0.20%)
Oct 06, 2016 12.60 12.65 12.58 12.59 21,385 -0.03(-0.20%)
Oct 05, 2016 12.75 12.77 12.59 12.61 36,473 -0.11(-0.85%)
Oct 04, 2016 12.86 12.86 12.71 12.72 16,403 -0.12(-0.91%)
Oct 03, 2016 12.85 12.97 12.82 12.84 24,968 -0.03(-0.26%)
Sep 30, 2016 12.95 12.96 12.86 12.87 26,774 -0.06(-0.45%)
Sep 29, 2016 13.06 13.06 12.91 12.93 37,021 -0.13(-1.02%)
Sep 28, 2016 12.98 13.06 12.98 13.06 13,336 +0.10(+0.77%)
Sep 27, 2016 12.98 13.02 12.93 12.96 35,499 +0.02(+0.13%)
Sep 26, 2016 12.93 12.99 12.93 12.95 13,236 +0.01(+0.06%)
Sep 23, 2016 12.95 12.95 12.91 12.94 12,172 +0.03(+0.19%)
Sep 22, 2016 12.91 13.00 12.90 12.91 28,645 +0.02(+0.13%)
Sep 21, 2016 12.90 12.93 12.86 12.90 13,073 +0.02(+0.13%)
Sep 20, 2016 12.94 12.98 12.88 12.88 22,154 -0.06(-0.45%)
Sep 19, 2016 12.94 12.94 12.91 12.94 15,197 +0.03(+0.26%)
Sep 16, 2016 12.92 12.92 12.87 12.90 17,865 -0.03(-0.19%)
Sep 15, 2016 12.89 12.93 12.87 12.93 15,626 +0.04(+0.32%)
Sep 14, 2016 12.86 12.93 12.81 12.89 32,332 +0.03(+0.19%)
Sep 13, 2016 12.85 12.86 12.80 12.86 21,155 +0.01(+0.09%)
Sep 12, 2016 12.79 12.85 12.79 12.85 20,094 +0.05(+0.39%)
Sep 09, 2016 13.08 13.08 12.79 12.80 59,470 -0.30(-2.28%)
Sep 08, 2016 13.10 13.19 13.08 13.10 24,795 -0.01(-0.06%)
Sep 07, 2016 13.12 13.16 13.10 13.11 17,890 -0.02(-0.13%)
Sep 06, 2016 13.07 13.13 13.07 13.13 11,971 +0.09(+0.70%)
Sep 02, 2016 13.15 13.03 13.03 13.03 13,722 -0.10(-0.76%)
Sep 01, 2016 13.11 13.14 13.06 13.13 25,661 +0.05(+0.38%)
Aug 31, 2016 13.08 13.13 13.07 13.08 13,202 +0.01(+0.06%)
Aug 30, 2016 13.09 13.09 13.07 13.08 6,773 -0.03(-0.25%)
Aug 29, 2016 13.07 13.13 13.06 13.11 57,761 +0.04(+0.32%)
Aug 26, 2016 13.13 13.14 13.06 13.07 19,155 -0.03(-0.25%)
Aug 25, 2016 13.15 13.16 13.10 13.10 17,639 -0.07(-0.55%)
Aug 24, 2016 13.22 13.22 13.13 13.17 18,799 -0.00(-0.01%)
Aug 23, 2016 13.14 13.22 13.14 13.18 31,772 +0.04(+0.32%)
Aug 22, 2016 13.14 13.16 13.12 13.13 16,007 -0.00(-0.01%)
Aug 19, 2016 13.18 13.18 13.13 13.14 9,982 -0.05(-0.37%)
Aug 18, 2016 13.10 13.19 13.06 13.18 41,050 +0.13(+1.02%)
Aug 17, 2016 13.02 13.07 12.99 13.05 10,062 +0.04(+0.32%)
Aug 16, 2016 13.03 13.03 13.00 13.01 26,847 -0.02(-0.13%)
Aug 15, 2016 13.04 13.05 13.03 13.03 32,299 -0.02(-0.13%)
Aug 12, 2016 13.04 13.04 13.03 13.04 9,187 +0.01(+0.06%)
Aug 11, 2016 13.00 13.04 13.00 13.03 29,416 +0.03(+0.26%)
Aug 10, 2016 13.01 13.01 12.96 13.00 9,732 +0.01(+0.10%)
Aug 09, 2016 13.00 13.00 12.98 12.99 13,840 +0.00(+0.00%)
Aug 08, 2016 12.96 13.00 12.94 12.99 35,643 +0.05(+0.38%)
Aug 05, 2016 12.96 12.96 12.91 12.94 21,035 +0.02(+0.13%)
Aug 04, 2016 12.91 12.99 12.91 12.92 23,029 +0.02(+0.13%)
Aug 03, 2016 12.92 12.97 12.88 12.91 38,180 +0.02(+0.13%)
Aug 02, 2016 12.95 12.99 12.88 12.89 34,427 -0.11(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.