Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 14.77 14.89 14.63 14.80 12,509 +0.07(+0.51%)
Oct 30, 2019 14.69 14.72 14.57 14.72 8,895 +0.19(+1.28%)
Oct 29, 2019 14.67 14.68 14.52 14.54 8,933 +0.00(+0.00%)
Oct 28, 2019 14.57 14.61 14.52 14.54 12,771 -0.04(-0.29%)
Oct 25, 2019 14.65 14.65 14.55 14.58 11,819 -0.04(-0.30%)
Oct 24, 2019 14.67 14.69 14.59 14.62 6,566 -0.01(-0.04%)
Oct 23, 2019 14.66 14.66 14.63 14.63 4,450 -0.00(-0.01%)
Oct 22, 2019 14.63 14.65 14.61 14.63 6,309 +0.01(+0.06%)
Oct 21, 2019 14.77 14.77 14.62 14.62 11,464 -0.15(-1.01%)
Oct 18, 2019 14.89 14.89 14.73 14.77 14,290 -0.08(-0.56%)
Oct 17, 2019 14.87 14.95 14.85 14.85 9,648 -0.03(-0.19%)
Oct 16, 2019 14.88 15.05 14.87 14.88 19,841 -0.05(-0.31%)
Oct 15, 2019 14.95 15.18 14.93 14.93 5,065 -0.02(-0.15%)
Oct 14, 2019 14.95 14.95 233 +0.00(+0.00%)
Oct 11, 2019 14.98 14.98 14.93 14.95 10,959 -0.05(-0.33%)
Oct 10, 2019 14.96 15.02 14.90 15.00 7,670 +0.04(+0.25%)
Oct 09, 2019 15.04 15.04 14.96 14.96 6,937 -0.02(-0.12%)
Oct 08, 2019 14.98 15.04 14.96 14.98 12,399 +0.03(+0.19%)
Oct 07, 2019 14.95 14.99 14.95 14.95 5,270 +0.03(+0.17%)
Oct 04, 2019 14.93 14.95 14.93 14.93 5,602 +0.03(+0.20%)
Oct 03, 2019 14.88 14.96 14.88 14.90 4,199 +0.03(+0.19%)
Oct 02, 2019 14.93 14.94 14.87 14.87 11,977 -0.10(-0.68%)
Oct 01, 2019 14.93 14.97 14.82 14.97 16,441 +0.05(+0.31%)
Sep 30, 2019 14.89 14.96 14.84 14.93 28,884 -0.06(-0.40%)
Sep 27, 2019 14.82 15.17 14.82 14.98 4,093 +0.09(+0.59%)
Sep 26, 2019 14.90 14.92 14.77 14.90 2,820 -0.09(-0.62%)
Sep 25, 2019 14.68 14.99 14.68 14.99 21,152 +0.29(+1.96%)
Sep 24, 2019 14.83 14.83 14.70 14.70 19,598 -0.14(-0.94%)
Sep 23, 2019 14.81 14.84 14.75 14.84 21,614 +0.15(+1.01%)
Sep 20, 2019 14.64 14.85 14.62 14.69 17,130 +0.06(+0.38%)
Sep 19, 2019 14.58 14.65 14.57 14.64 10,886 +0.09(+0.64%)
Sep 18, 2019 14.75 14.75 14.48 14.54 22,075 -0.20(-1.38%)
Sep 17, 2019 14.77 14.78 14.70 14.75 9,450 +0.08(+0.57%)
Sep 16, 2019 14.52 14.77 14.52 14.67 28,496 +0.08(+0.57%)
Sep 13, 2019 14.67 14.70 14.55 14.58 20,793 -0.08(-0.57%)
Sep 12, 2019 14.84 14.84 14.67 14.67 10,466 -0.15(-0.98%)
Sep 11, 2019 14.84 14.84 14.77 14.81 9,147 +0.02(+0.13%)
Sep 10, 2019 14.86 14.87 14.79 14.79 16,238 -0.04(-0.25%)
Sep 09, 2019 14.89 14.89 14.82 14.83 25,792 -0.06(-0.37%)
Sep 06, 2019 14.88 14.88 14.88 14.88 2,268 -0.03(-0.19%)
Sep 05, 2019 14.97 14.99 14.86 14.91 13,096 -0.08(-0.56%)
Sep 04, 2019 15.07 15.07 14.94 15.00 31,239 -0.03(-0.19%)
Sep 03, 2019 15.06 15.08 15.01 15.02 17,178 +0.07(+0.50%)
Aug 30, 2019 14.88 15.05 14.87 14.95 16,096 +0.05(+0.31%)
Aug 29, 2019 14.88 14.99 14.84 14.90 18,912 +0.04(+0.25%)
Aug 28, 2019 15.00 15.00 14.87 14.87 34,613 -0.14(-0.93%)
Aug 27, 2019 14.89 15.03 14.79 15.01 55,121 +0.31(+2.08%)
Aug 26, 2019 14.80 14.80 14.70 14.70 10,433 -0.07(-0.50%)
Aug 23, 2019 14.74 14.78 14.68 14.77 33,597 +0.04(+0.25%)
Aug 22, 2019 14.76 14.76 14.68 14.74 17,213 +0.00(+0.00%)
Aug 21, 2019 14.72 14.76 14.71 14.74 32,307 +0.01(+0.06%)
Aug 20, 2019 14.82 14.82 14.65 14.73 28,795 +0.02(+0.13%)
Aug 19, 2019 14.63 14.71 14.62 14.71 19,753 +0.05(+0.32%)
Aug 16, 2019 14.59 14.66 14.59 14.66 15,880 +0.06(+0.38%)
Aug 15, 2019 14.57 14.63 14.57 14.61 11,293 +0.06(+0.38%)
Aug 14, 2019 14.58 14.62 14.51 14.55 27,049 +0.06(+0.41%)
Aug 13, 2019 14.41 14.54 14.41 14.49 18,868 -0.03(-0.19%)
Aug 12, 2019 14.51 14.53 14.45 14.52 9,798 +0.13(+0.90%)
Aug 09, 2019 14.37 14.49 14.37 14.39 17,116 -0.05(-0.32%)
Aug 08, 2019 14.46 14.46 14.37 14.44 31,647 +0.02(+0.13%)
Aug 07, 2019 14.45 14.54 14.42 14.42 18,407 +0.01(+0.06%)
Aug 06, 2019 14.45 14.51 14.37 14.41 27,528 -0.03(-0.19%)
Aug 05, 2019 14.54 14.55 14.41 14.44 21,156 -0.03(-0.19%)
Aug 02, 2019 14.53 14.53 14.46 14.46 48,206 -0.06(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.