Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 15.70 15.76 15.61 15.73 24,028 +0.09(+0.55%)
Oct 29, 2020 15.65 15.74 15.62 15.64 21,724 +0.03(+0.18%)
Oct 28, 2020 15.55 15.68 15.50 15.61 19,150 +0.05(+0.31%)
Oct 27, 2020 15.65 15.68 15.56 15.56 5,638 -0.06(-0.37%)
Oct 26, 2020 15.63 15.68 15.59 15.62 20,210 +0.06(+0.37%)
Oct 23, 2020 15.75 15.75 15.56 15.56 12,586 -0.13(-0.86%)
Oct 22, 2020 15.71 15.75 15.62 15.70 25,366 +0.05(+0.31%)
Oct 21, 2020 15.56 15.70 15.56 15.65 16,879 +0.02(+0.12%)
Oct 20, 2020 15.58 15.76 15.58 15.63 14,066 +0.08(+0.49%)
Oct 19, 2020 15.69 15.75 15.54 15.56 18,215 -0.11(-0.67%)
Oct 16, 2020 15.77 15.77 15.66 15.66 9,257 +0.00(+0.00%)
Oct 15, 2020 15.77 15.77 15.64 15.66 9,003 -0.09(-0.55%)
Oct 14, 2020 15.77 15.77 15.66 15.75 14,465 +0.07(+0.45%)
Oct 13, 2020 15.72 15.72 15.65 15.68 23,235 +0.05(+0.31%)
Oct 12, 2020 15.72 15.72 15.63 15.63 5,845 +0.00(+0.00%)
Oct 09, 2020 15.72 15.72 15.63 15.63 5,214 -0.01(-0.06%)
Oct 08, 2020 15.70 15.70 15.63 15.64 10,842 -0.03(-0.20%)
Oct 07, 2020 15.72 15.72 15.63 15.67 10,354 -0.06(-0.35%)
Oct 06, 2020 15.72 15.72 15.69 15.72 9,798 +0.00(+0.00%)
Oct 05, 2020 15.70 15.72 15.64 15.72 17,114 +0.02(+0.12%)
Oct 02, 2020 15.71 15.72 15.66 15.71 8,552 +0.04(+0.25%)
Oct 01, 2020 15.82 15.82 15.67 15.67 19,534 -0.06(-0.37%)
Sep 30, 2020 15.81 15.81 15.62 15.72 18,769 +0.02(+0.12%)
Sep 29, 2020 15.72 15.82 15.71 15.71 18,849 +0.00(+0.00%)
Sep 28, 2020 15.77 15.83 15.67 15.71 14,436 -0.01(-0.06%)
Sep 25, 2020 15.73 15.73 15.66 15.71 3,337 -0.02(-0.12%)
Sep 24, 2020 15.64 15.73 15.60 15.73 10,812 +0.17(+1.11%)
Sep 23, 2020 15.60 15.68 15.52 15.56 10,544 +0.06(+0.37%)
Sep 22, 2020 15.67 15.67 15.49 15.50 12,560 -0.07(-0.43%)
Sep 21, 2020 15.72 15.72 15.57 15.57 13,798 -0.10(-0.61%)
Sep 18, 2020 15.81 15.81 15.58 15.67 11,889 -0.02(-0.12%)
Sep 17, 2020 15.73 15.79 15.62 15.69 13,107 +0.00(+0.00%)
Sep 16, 2020 15.76 15.76 15.69 15.69 8,087 -0.06(-0.37%)
Sep 15, 2020 15.87 15.88 15.74 15.74 25,136 -0.12(-0.73%)
Sep 14, 2020 15.89 15.89 15.83 15.86 12,312 +0.01(+0.08%)
Sep 11, 2020 15.91 15.91 15.82 15.85 10,456 -0.02(-0.12%)
Sep 10, 2020 15.87 15.87 15.77 15.87 20,255 +0.04(+0.27%)
Sep 09, 2020 15.73 15.88 15.73 15.82 17,126 +0.11(+0.71%)
Sep 08, 2020 15.80 15.80 15.66 15.71 9,804 +0.02(+0.12%)
Sep 04, 2020 15.72 15.72 15.59 15.69 23,214 -0.06(-0.36%)
Sep 03, 2020 15.87 15.87 15.68 15.75 17,169 -0.04(-0.24%)
Sep 02, 2020 15.83 15.87 15.79 15.79 23,522 -0.09(-0.54%)
Sep 01, 2020 15.87 15.91 15.81 15.87 32,691 +0.01(+0.06%)
Aug 31, 2020 15.83 15.91 15.79 15.87 17,360 +0.04(+0.24%)
Aug 28, 2020 15.80 15.83 15.74 15.83 15,058 +0.09(+0.55%)
Aug 27, 2020 15.73 15.88 15.70 15.74 27,316 +0.11(+0.67%)
Aug 26, 2020 15.77 15.77 15.64 15.64 23,824 +0.05(+0.31%)
Aug 25, 2020 15.78 15.91 15.53 15.59 21,229 -0.23(-1.45%)
Aug 24, 2020 15.90 15.95 15.82 15.82 21,120 +0.04(+0.24%)
Aug 21, 2020 15.92 15.92 15.78 15.78 22,900 -0.01(-0.06%)
Aug 20, 2020 15.93 15.93 15.79 15.79 57,156 -0.04(-0.24%)
Aug 19, 2020 16.01 16.01 15.83 15.83 20,503 -0.09(-0.54%)
Aug 18, 2020 15.91 15.91 15.76 15.91 27,677 +0.14(+0.91%)
Aug 17, 2020 15.92 16.05 15.74 15.77 26,632 -0.04(-0.27%)
Aug 14, 2020 15.77 15.87 15.77 15.81 7,842 -0.05(-0.33%)
Aug 13, 2020 15.82 16.07 15.76 15.87 18,956 +0.06(+0.38%)
Aug 12, 2020 15.84 15.84 15.78 15.80 9,057 -0.04(-0.24%)
Aug 11, 2020 15.74 15.94 15.74 15.84 16,803 +0.06(+0.36%)
Aug 10, 2020 15.81 15.91 15.76 15.79 2,935 -0.02(-0.12%)
Aug 07, 2020 15.92 15.92 15.79 15.80 11,323 -0.03(-0.18%)
Aug 06, 2020 15.81 15.83 15.73 15.83 26,213 +0.10(+0.67%)
Aug 05, 2020 15.88 15.88 15.71 15.73 19,880 -0.14(-0.85%)
Aug 04, 2020 15.93 15.93 15.85 15.86 21,581 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.