Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.980 9.066 8.967 9.062 185,350 +0.09(+1.06%)
Oct 28, 2010 9.174 9.222 8.958 8.967 345,657 -0.13(-1.38%)
Oct 27, 2010 9.040 9.174 8.915 9.092 408,732 +0.05(+0.56%)
Oct 25, 2010 9.003 9.174 9.003 9.041 491,568 +0.07(+0.77%)
Oct 22, 2010 8.994 9.020 8.904 8.973 520,244 +0.02(+0.24%)
Oct 21, 2010 8.913 8.994 8.779 8.951 389,883 +0.10(+1.16%)
Oct 20, 2010 8.711 8.932 8.711 8.848 339,749 +0.14(+1.58%)
Oct 19, 2010 8.981 9.016 8.590 8.711 877,848 -0.34(-3.74%)
Oct 18, 2010 9.020 9.170 9.007 9.049 396,735 -0.01(-0.06%)
Oct 15, 2010 9.235 9.235 8.956 9.054 389,101 -0.05(-0.52%)
Oct 14, 2010 9.106 9.235 9.020 9.102 522,051 +0.01(+0.14%)
Oct 13, 2010 9.003 9.162 9.003 9.089 566,379 +0.13(+1.44%)
Oct 12, 2010 8.964 8.994 8.810 8.960 388,084 +0.05(+0.53%)
Oct 11, 2010 8.749 8.999 8.719 8.913 665,638 +0.15(+1.77%)
Oct 08, 2010 8.758 8.784 8.595 8.758 371,628 +0.12(+1.44%)
Oct 07, 2010 8.702 8.741 8.614 8.633 369,344 -0.02(-0.20%)
Oct 06, 2010 8.548 8.719 8.548 8.651 473,658 +0.06(+0.65%)
Oct 05, 2010 8.539 8.612 8.535 8.595 526,332 +0.07(+0.86%)
Oct 04, 2010 8.505 8.526 8.466 8.522 324,294 +0.02(+0.20%)
Oct 01, 2010 8.505 8.590 8.406 8.505 305,836 +0.03(+0.41%)
Sep 30, 2010 8.492 8.505 8.333 8.470 323,323 -0.01(-0.15%)
Sep 29, 2010 8.393 8.505 8.359 8.483 446,004 +0.09(+1.07%)
Sep 28, 2010 8.341 8.393 8.268 8.393 364,259 +0.07(+0.84%)
Sep 27, 2010 8.310 8.340 8.272 8.323 312,041 +0.03(+0.41%)
Sep 24, 2010 8.285 8.310 8.203 8.289 270,139 +0.09(+1.15%)
Sep 23, 2010 8.238 8.263 8.135 8.195 319,198 -0.06(-0.72%)
Sep 22, 2010 8.208 8.285 8.208 8.255 211,870 +0.04(+0.52%)
Sep 21, 2010 8.161 8.242 8.156 8.212 325,148 +0.01(+0.10%)
Sep 20, 2010 8.156 8.220 8.092 8.203 238,093 +0.08(+0.95%)
Sep 17, 2010 8.127 8.144 8.033 8.127 269,977 +0.04(+0.48%)
Sep 15, 2010 8.084 8.114 7.990 8.088 233,091 +0.03(+0.37%)
Sep 14, 2010 8.109 8.178 8.026 8.058 347,221 -0.04(-0.53%)
Sep 13, 2010 8.062 8.105 8.011 8.101 260,845 +0.08(+0.96%)
Sep 10, 2010 7.964 8.055 7.947 8.024 339,118 +0.04(+0.53%)
Sep 09, 2010 8.003 8.003 7.934 7.981 200,066 +0.06(+0.70%)
Sep 08, 2010 7.926 7.977 7.883 7.926 269,525 +0.05(+0.60%)
Sep 07, 2010 7.926 7.969 7.845 7.879 275,012 -0.09(-1.13%)
Sep 03, 2010 7.956 8.003 7.922 7.969 298,218 +0.02(+0.27%)
Sep 02, 2010 7.892 7.960 7.845 7.947 293,661 +0.02(+0.27%)
Sep 01, 2010 7.845 7.969 7.823 7.926 311,180 +0.15(+1.92%)
Aug 31, 2010 7.849 7.892 7.772 7.776 384,290 -0.12(-1.51%)
Aug 30, 2010 7.994 8.016 7.866 7.896 224,258 -0.12(-1.49%)
Aug 27, 2010 8.016 8.020 7.853 8.016 440,608 +0.10(+1.25%)
Aug 26, 2010 7.916 8.014 7.874 7.916 235 +0.02(+0.21%)
Aug 25, 2010 7.840 7.912 7.675 7.900 2,497 +0.00(+0.05%)
Aug 24, 2010 7.959 7.980 7.853 7.895 706 -0.14(-1.77%)
Aug 23, 2010 8.001 8.120 7.980 8.037 304,405 +0.03(+0.40%)
Aug 20, 2010 8.061 8.086 7.959 8.006 270,938 -0.05(-0.58%)
Aug 19, 2010 7.989 8.095 7.959 8.052 388,169 +0.00(+0.05%)
Aug 18, 2010 8.074 8.078 7.959 8.048 274,114 +0.02(+0.21%)
Aug 17, 2010 7.955 8.129 7.950 8.031 360,262 +0.10(+1.23%)
Aug 16, 2010 7.900 7.955 7.853 7.933 336,369 +0.06(+0.70%)
Aug 13, 2010 7.878 7.955 7.840 7.878 339,856 +0.04(+0.54%)
Aug 12, 2010 7.921 7.921 7.751 7.836 487,470 -0.09(-1.12%)
Aug 11, 2010 8.052 8.091 7.916 7.925 523,863 -0.25(-3.06%)
Aug 10, 2010 8.167 8.214 8.086 8.175 375,761 -0.06(-0.72%)
Aug 09, 2010 8.167 8.239 8.112 8.235 301,392 +0.07(+0.88%)
Aug 06, 2010 8.163 8.231 8.091 8.163 311,604 -0.08(-0.98%)
Aug 05, 2010 8.277 8.277 8.197 8.243 291,210 -0.03(-0.41%)
Aug 04, 2010 8.192 8.290 8.188 8.277 372,253 +0.08(+1.04%)
Aug 03, 2010 8.226 8.260 8.175 8.192 327,669 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.