Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 13, 2023 0 +0.00(+0.00%)
Oct 12, 2023 0.8000 0.8593 0.6501 0.7793 4,528,792 -0.04(-4.96%)
Oct 11, 2023 0.7783 0.9599 0.7700 0.8200 11,070,777 +0.07(+9.04%)
Oct 10, 2023 0.6381 0.7836 0.5700 0.7520 7,484,005 +0.13(+21.60%)
Oct 09, 2023 0.5445 0.6590 0.5221 0.6184 5,733,269 +0.08(+14.31%)
Oct 06, 2023 0.5180 0.5860 0.5001 0.5410 2,987,292 +0.00(+0.15%)
Oct 05, 2023 0.5013 0.5578 0.4880 0.5402 2,786,182 +0.01(+1.92%)
Oct 04, 2023 0.5300 0.5431 0.4833 0.5300 3,160,532 -0.01(-1.85%)
Oct 03, 2023 0.4400 0.5944 0.4400 0.5400 9,293,994 +0.07(+14.89%)
Oct 02, 2023 0.4900 0.4900 0.4104 0.4700 3,087,786 +0.02(+4.91%)
Sep 29, 2023 0.4700 0.4978 0.4411 0.4480 3,624,361 -0.01(-3.07%)
Sep 28, 2023 0.5000 0.5006 0.4579 0.4622 5,800,608 -0.05(-9.32%)
Sep 27, 2023 0.4200 0.6990 0.4200 0.5097 53,623,632 +0.08(+19.01%)
Sep 26, 2023 0.4036 0.4530 0.4000 0.4283 5,578,896 +0.04(+9.82%)
Sep 25, 2023 0.5266 0.4639 0.3779 0.3900 9,367,700 -0.20(-33.90%)
Sep 22, 2023 0.6535 0.6535 0.5850 0.5900 2,429,019 -0.04(-6.54%)
Sep 21, 2023 0.7000 0.7000 0.6250 0.6313 1,684,646 -0.07(-10.20%)
Sep 20, 2023 0.7069 0.7373 0.7029 0.7030 1,238,069 -0.02(-2.33%)
Sep 19, 2023 0.6896 0.7198 0.6820 0.7198 1,274,466 +0.02(+2.49%)
Sep 18, 2023 0.6870 0.7054 0.6473 0.7023 1,898,413 +0.03(+5.17%)
Sep 15, 2023 0.7797 0.7798 0.6463 0.6678 4,612,542 -0.02(-3.32%)
Sep 14, 2023 0.6068 0.7199 0.6046 0.6907 4,047,981 +0.08(+13.23%)
Sep 13, 2023 0.6000 0.6145 0.5901 0.6100 2,027,719 +0.00(+0.15%)
Sep 12, 2023 0.6000 0.6389 0.6000 0.6091 1,979,077 +0.00(+0.02%)
Sep 11, 2023 0.6640 0.7198 0.6054 0.6090 4,903,651 -0.05(-7.73%)
Sep 08, 2023 0.6900 0.7015 0.6518 0.6600 2,958,143 -0.03(-4.47%)
Sep 07, 2023 0.7100 0.7100 0.6750 0.6909 3,400,757 -0.02(-3.17%)
Sep 06, 2023 0.7454 0.7688 0.7101 0.7135 3,083,960 -0.03(-3.58%)
Sep 05, 2023 0.7778 0.7988 0.7300 0.7400 5,027,074 -0.02(-2.25%)
Sep 01, 2023 0.7800 0.8170 0.7570 0.7570 4,049,622 -0.01(-1.69%)
Aug 31, 2023 0.8200 0.8800 0.7700 0.7700 6,188,452 -0.05(-6.10%)
Aug 30, 2023 0.7600 0.9100 0.7384 0.8200 11,771,455 +0.02(+2.50%)
Aug 29, 2023 0.7600 0.8396 0.7036 0.8000 14,246,709 +0.04(+4.85%)
Aug 28, 2023 0.6914 0.8850 0.6602 0.7630 39,972,960 +0.06(+8.23%)
Aug 25, 2023 1.450 1.515 0.6602 0.7050 39,787,792 -0.73(-51.04%)
Aug 24, 2023 1.510 1.510 1.420 1.440 1,755,226 -0.05(-3.36%)
Aug 23, 2023 1.450 1.510 1.390 1.490 2,865,820 +0.03(+2.05%)
Aug 22, 2023 1.550 1.560 1.450 1.460 2,272,423 -0.05(-3.31%)
Aug 21, 2023 1.660 1.690 1.500 1.510 4,244,486 -0.16(-9.58%)
Aug 18, 2023 1.840 1.840 1.660 1.670 3,942,860 -0.17(-9.24%)
Aug 17, 2023 1.750 2.040 1.740 1.840 5,387,964 +0.09(+5.14%)
Aug 16, 2023 1.880 1.910 1.740 1.750 2,693,932 -0.14(-7.41%)
Aug 15, 2023 2.020 2.090 1.890 1.890 3,409,247 -0.16(-7.80%)
Aug 14, 2023 2.240 2.250 2.030 2.050 3,433,628 -0.26(-11.26%)
Aug 11, 2023 2.100 2.350 2.060 2.310 6,095,004 +0.19(+8.96%)
Aug 10, 2023 2.550 2.575 2.110 2.120 7,282,426 -0.42(-16.54%)
Aug 09, 2023 2.840 2.940 2.510 2.540 5,185,872 -0.29(-10.25%)
Aug 08, 2023 2.680 2.900 2.440 2.830 8,089,397 +0.11(+4.04%)
Aug 07, 2023 3.000 3.130 2.510 2.720 20,407,520 +0.04(+1.49%)
Aug 04, 2023 2.570 3.160 2.510 2.680 33,360,686 +0.11(+4.28%)
Aug 03, 2023 2.180 2.610 2.030 2.570 22,965,536 +0.33(+14.73%)
Aug 02, 2023 1.670 2.860 1.660 2.240 57,099,168 +0.54(+31.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.