Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Homes Inc (NY: SKY )

92.81 -2.84 (-2.97%)
Official Closing Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.646 3.694 3.502 3.627 41,668 -0.02(-0.53%)
Oct 30, 2014 3.678 3.678 3.617 3.646 14,271 +0.02(+0.53%)
Oct 29, 2014 3.627 3.646 3.569 3.627 24,155 +0.00(+0.00%)
Oct 28, 2014 3.655 3.655 3.550 3.627 3,428 +0.02(+0.53%)
Oct 27, 2014 3.492 3.463 3.463 3.607 14,060 +0.14(+4.16%)
Oct 24, 2014 3.537 3.636 3.368 3.463 15,130 -0.17(-4.75%)
Oct 23, 2014 3.636 3.636 3.636 3.636 281 +0.01(+0.40%)
Oct 22, 2014 3.646 3.646 3.502 3.622 7,483 -0.00(-0.13%)
Oct 21, 2014 3.511 3.636 3.492 3.627 14,418 +0.10(+2.72%)
Oct 20, 2014 3.483 3.579 3.329 3.531 16,976 +0.08(+2.22%)
Oct 17, 2014 3.607 3.636 3.454 3.454 5,892 -0.09(-2.44%)
Oct 16, 2014 3.521 3.646 3.156 3.540 35,690 +0.03(+0.82%)
Oct 15, 2014 3.377 3.559 3.377 3.511 22,515 +0.10(+2.81%)
Oct 14, 2014 3.425 3.454 3.358 3.416 7,525 -0.05(-1.39%)
Oct 13, 2014 3.473 3.550 3.310 3.463 50,815 -0.11(-2.96%)
Oct 10, 2014 3.454 3.579 3.425 3.569 12,250 +0.06(+1.64%)
Oct 09, 2014 3.636 3.636 3.531 3.511 8,756 -0.12(-3.30%)
Oct 08, 2014 3.607 3.732 3.483 3.631 68,017 +0.05(+1.47%)
Oct 07, 2014 3.646 3.646 3.454 3.579 37,575 -0.07(-1.84%)
Oct 06, 2014 3.607 3.761 3.607 3.646 32,724 +0.03(+0.80%)
Oct 03, 2014 3.809 3.809 3.607 3.617 16,675 -0.15(-4.07%)
Oct 02, 2014 3.780 3.972 3.641 3.770 56,684 -0.02(-0.51%)
Oct 01, 2014 3.646 3.828 3.646 3.790 33,351 -0.17(-4.36%)
Sep 30, 2014 3.607 3.977 3.473 3.962 65,607 +0.39(+11.02%)
Sep 29, 2014 3.358 3.588 3.291 3.569 77,803 +0.21(+6.29%)
Sep 26, 2014 2.648 3.454 2.648 3.358 142,036 +0.62(+22.81%)
Sep 25, 2014 2.600 2.734 2.562 2.734 74,600 +0.13(+5.17%)
Sep 24, 2014 2.571 2.638 2.571 2.600 8,424 -0.01(-0.37%)
Sep 23, 2014 2.552 2.619 2.542 2.610 88,849 +0.06(+2.26%)
Sep 22, 2014 2.638 2.638 2.552 2.552 27,157 -0.09(-3.27%)
Sep 19, 2014 2.590 2.638 2.552 2.638 25,948 +0.05(+1.85%)
Sep 18, 2014 2.638 2.638 2.590 2.590 101,779 +0.00(+0.00%)
Sep 17, 2014 2.648 2.801 2.494 2.590 120,711 -0.07(-2.53%)
Sep 16, 2014 2.408 2.658 2.408 2.658 51,704 +0.26(+10.80%)
Sep 15, 2014 2.638 2.658 2.399 2.399 120,390 -0.26(-9.75%)
Sep 12, 2014 2.638 2.706 2.638 2.658 21,216 -0.07(-2.46%)
Sep 11, 2014 2.681 2.734 2.600 2.725 8,611 +0.06(+2.16%)
Sep 10, 2014 2.696 2.696 2.600 2.667 9,541 -0.02(-0.71%)
Sep 09, 2014 2.638 2.773 2.638 2.686 16,698 +0.02(+0.72%)
Sep 08, 2014 2.590 2.686 2.590 2.667 36,292 -0.02(-0.71%)
Sep 05, 2014 2.821 2.821 2.664 2.686 46,895 -0.13(-4.76%)
Sep 04, 2014 2.878 2.878 2.658 2.821 35,866 -0.07(-2.33%)
Sep 03, 2014 2.993 3.089 2.880 2.888 177,775 -0.15(-5.05%)
Sep 02, 2014 3.339 3.339 3.022 3.041 47,974 -0.31(-9.17%)
Aug 29, 2014 3.387 3.348 3.348 3.348 16,364 +0.00(+0.00%)
Aug 28, 2014 3.320 3.396 3.262 3.348 21,441 -0.02(-0.57%)
Aug 27, 2014 3.339 3.406 3.214 3.368 15,709 +0.09(+2.63%)
Aug 26, 2014 3.684 3.684 3.074 3.281 39,911 -0.34(-9.28%)
Aug 25, 2014 3.895 3.895 3.598 3.617 22,878 -0.27(-6.92%)
Aug 22, 2014 3.844 3.934 3.770 3.886 10,931 +0.05(+1.25%)
Aug 21, 2014 3.742 3.847 3.732 3.838 9,901 +0.10(+2.56%)
Aug 20, 2014 3.787 3.818 3.723 3.742 10,954 +0.00(+0.00%)
Aug 19, 2014 3.579 3.818 3.579 3.742 18,309 +0.18(+5.12%)
Aug 18, 2014 3.761 3.838 3.550 3.559 40,926 -0.24(-6.31%)
Aug 15, 2014 3.914 3.914 3.676 3.799 17,635 -0.03(-0.75%)
Aug 14, 2014 3.866 3.934 3.800 3.828 7,846 -0.01(-0.25%)
Aug 13, 2014 3.790 3.886 3.790 3.838 9,796 +0.03(+0.76%)
Aug 12, 2014 3.934 3.934 3.809 3.809 18,641 -0.10(-2.46%)
Aug 11, 2014 4.087 4.125 3.905 3.905 5,294 -0.20(-4.91%)
Aug 08, 2014 4.221 4.221 4.125 4.106 4,735 -0.06(-1.38%)
Aug 07, 2014 4.461 4.596 4.125 4.164 21,614 -0.36(-8.05%)
Aug 06, 2014 4.337 4.596 4.317 4.528 9,593 +0.03(+0.64%)
Aug 05, 2014 4.461 4.500 4.337 4.500 10,109 -0.02(-0.42%)
Aug 04, 2014 4.385 4.557 4.385 4.519 10,086 +0.14(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.