Indicators

Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )

N/A UNCHANGED

Last Price Updated: 2:19 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2008		15.00	15.00	15.00	0	+0.00(+0.00%)
Oct 21, 2008	15.00	15.00	15.00	15.00	199	-0.25(-1.64%)
Sep 17, 2008		15.25	15.25	15.25	0	+0.00(+0.00%)
Sep 16, 2008	15.25	16.00	15.25	15.25	1,000	+0.00(+0.00%)
Sep 15, 2008	15.25	15.25	15.25	15.25	127	-6.25(-29.07%)
Aug 13, 2008	21.50	21.50	21.50	21.50	0	+0.00(+0.00%)
Aug 12, 2008	21.50	21.50	21.50	21.50	0	+0.00(+0.00%)
Aug 11, 2008	21.50	21.50	21.50	21.50	0	+0.00(+0.00%)
Aug 08, 2008	21.50	21.50	21.50	21.50	0	+0.00(+0.00%)
Aug 07, 2008	21.50	21.50	21.50	21.50	0	+0.00(+0.00%)
Aug 06, 2008	21.50	21.50	21.50	21.50	0	+0.00(+0.00%)
Aug 05, 2008	21.50	21.50	21.50	21.50	0	+0.00(+0.00%)
Aug 04, 2008	21.50	21.50	21.50	21.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.