Skip to main content

Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )

N/A UNCHANGED
Last Price Updated: 2:19 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2009 11.25 11.25 11.25 0 +0.25(+2.27%)
Oct 09, 2009 11.00 11.00 11.00 0 -0.50(-4.35%)
Oct 06, 2009 11.50 11.50 11.50 11.50 0 +0.25(+2.22%)
Sep 24, 2009 11.25 11.25 11.25 11.25 0 -0.75(-6.25%)
Sep 22, 2009 12.00 12.00 12.00 0 +0.75(+6.67%)
Sep 18, 2009 11.25 11.25 11.25 0 +1.25(+12.50%)
Sep 10, 2009 10.00 10.00 10.00 0 +1.50(+17.65%)
Aug 24, 2009 8.500 8.500 8.500 0 +0.10(+1.19%)
Aug 19, 2009 8.400 8.400 8.400 8.400 700 +0.40(+5.00%)
Aug 18, 2009 7.900 8.000 7.900 8.000 1,805 -0.19(-2.32%)
Aug 11, 2009 8.190 8.190 8.190 8.190 0 +3.19(+63.80%)
Aug 07, 2009 5.000 5.000 5.000 0 +1.00(+25.00%)
Aug 06, 2009 4.000 4.000 4.000 4.000 200 -4.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.