Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Technologies Ag (OP: IFNNF )

40.26 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2008 3.400 3.400 3.400 0 +0.00(+0.00%)
Oct 15, 2008 3.400 3.650 3.400 3.400 2,000 -0.82(-19.37%)
Oct 14, 2008 4.217 4.217 4.217 4.217 0 +0.00(+0.00%)
Oct 13, 2008 4.217 4.217 4.217 4.217 2,000,000 -0.53(-11.23%)
Oct 07, 2008 4.750 4.750 4.750 0 +0.00(+0.00%)
Oct 06, 2008 4.750 4.750 4.750 4.750 20,000 -0.60(-11.21%)
Oct 01, 2008 5.350 5.350 5.350 0 +0.00(+0.00%)
Sep 30, 2008 5.350 5.450 5.350 5.350 1,548 -2.50(-31.85%)
Sep 17, 2008 7.850 7.850 7.850 0 +0.00(+0.00%)
Sep 16, 2008 7.850 7.850 7.850 7.850 448 -1.30(-14.21%)
Aug 26, 2008 9.150 9.150 9.150 0 +0.00(+0.00%)
Aug 25, 2008 9.150 9.150 9.150 9.150 3,000 +0.75(+8.93%)
Aug 19, 2008 8.400 8.400 8.400 0 +0.00(+0.00%)
Aug 18, 2008 8.400 8.400 8.400 8.400 200 -0.15(-1.81%)
Aug 13, 2008 8.555 8.555 8.555 8.555 0 +0.00(+0.00%)
Aug 12, 2008 8.555 8.555 8.555 8.555 0 +0.00(+0.00%)
Aug 11, 2008 8.555 8.555 8.555 0 +0.00(+0.00%)
Aug 08, 2008 8.555 8.560 8.555 8.555 130,000 +1.07(+14.26%)
Aug 07, 2008 7.487 7.487 7.487 7.487 0 +0.00(+0.00%)
Aug 06, 2008 7.487 7.487 7.487 7.487 0 +0.00(+0.00%)
Aug 05, 2008 7.487 7.487 7.487 7.487 0 +0.00(+0.00%)
Aug 04, 2008 7.487 7.487 7.487 7.487 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.