Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Technologies Ag (OP: IFNNF )

40.26 -0.08 (-0.20%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2015 13.11 13.11 13.11 98 +0.06(+0.46%)
Oct 23, 2015 13.05 13.05 13.05 13.05 507 +0.47(+3.74%)
Oct 15, 2015 12.58 12.58 12.58 4 +0.53(+4.40%)
Oct 12, 2015 12.05 12.05 12.05 30 +0.22(+1.89%)
Oct 08, 2015 11.83 11.83 11.83 0 +0.60(+5.31%)
Oct 05, 2015 11.23 11.23 11.23 2 +0.08(+0.72%)
Oct 02, 2015 11.15 11.15 11.15 11.15 2,121 +0.52(+4.86%)
Sep 25, 2015 10.63 10.63 10.63 0 +0.45(+4.39%)
Sep 24, 2015 10.19 10.19 10.19 10.19 150 -0.68(-6.29%)
Sep 21, 2015 10.87 10.87 10.87 0 -0.58(-5.07%)
Sep 17, 2015 11.45 11.45 11.45 917 -0.08(-0.69%)
Sep 16, 2015 11.53 11.53 11.53 11.53 100 +0.82(+7.62%)
Sep 04, 2015 10.71 10.71 10.71 25 -0.04(-0.33%)
Sep 03, 2015 10.75 10.75 10.75 10.75 630 -0.16(-1.48%)
Aug 31, 2015 10.91 10.91 10.91 0 +0.20(+1.89%)
Aug 26, 2015 10.71 10.71 10.71 0 +0.34(+3.28%)
Aug 19, 2015 10.37 10.37 10.37 2 -0.26(-2.41%)
Aug 17, 2015 10.63 10.63 10.63 214,690 +0.02(+0.15%)
Aug 12, 2015 10.61 10.61 10.61 0 -0.40(-3.63%)
Aug 07, 2015 11.01 11.01 11.01 0 -0.13(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.