Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0240 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.0662 0.0662 0.0662 0 +0.00(+6.60%)
Oct 27, 2017 0.0786 0.0786 0.0620 0.0621 72,000 +0.00(+1.64%)
Oct 26, 2017 0.0635 0.0752 0.0611 0.0611 867,000 +0.00(+1.16%)
Oct 24, 2017 0.0604 0.0604 0.0604 0 +0.00(+6.71%)
Oct 20, 2017 0.0566 0.0566 0.0566 0 +0.01(+11.20%)
Oct 19, 2017 0.0509 0.0509 0.0509 0.0509 10,000 -0.01(-15.45%)
Oct 18, 2017 0.0602 0.0602 0.0602 0.0602 11,000 +0.00(+5.43%)
Oct 16, 2017 0.0571 0.0571 0.0571 0 +0.01(+16.77%)
Oct 13, 2017 0.0573 0.0573 0.0489 0.0489 210,000 -0.01(-10.93%)
Oct 12, 2017 0.0510 0.0549 0.0510 0.0549 12,000 +0.00(+0.73%)
Oct 05, 2017 0.0545 0.0545 0.0545 0 -0.01(-11.24%)
Oct 04, 2017 0.0613 0.0614 0.0613 0.0614 200,000 +0.00(+0.16%)
Sep 29, 2017 0.0613 0.0613 0.0613 0 -0.01(-17.05%)
Sep 28, 2017 0.0694 0.0739 0.0694 0.0739 178,000 +0.01(+25.04%)
Sep 27, 2017 0.0591 0.0591 0.0591 0.0591 5,000 -0.02(-20.35%)
Sep 21, 2017 0.0742 0.0742 0.0742 0 +0.01(+8.96%)
Sep 20, 2017 0.0681 0.0681 0.0681 0.0681 5,000 -0.01(-13.36%)
Sep 19, 2017 0.0745 0.0786 0.0745 0.0786 100,000 +0.01(+8.12%)
Sep 15, 2017 0.0727 0.0727 0.0727 0 -0.00(-3.20%)
Sep 14, 2017 0.0751 0.0751 0.0751 0.0751 318,000 -0.00(-4.94%)
Sep 13, 2017 0.0790 0.0790 0.0790 0.0790 5,000 -0.00(-0.38%)
Sep 12, 2017 0.0753 0.0793 0.0752 0.0793 660,000 +0.01(+8.78%)
Sep 07, 2017 0.0729 0.0729 0.0729 0 -0.01(-12.27%)
Sep 06, 2017 0.0728 0.0831 0.0728 0.0831 300,000 -0.00(-3.37%)
Sep 05, 2017 0.0860 0.0860 0.0860 0.0860 5,000 +0.01(+10.40%)
Sep 01, 2017 0.0739 0.0820 0.0739 0.0779 799,000 +0.00(+6.57%)
Aug 31, 2017 0.0690 0.0731 0.0690 0.0731 300,000 +0.00(+0.83%)
Aug 30, 2017 0.0646 0.0725 0.0646 0.0725 800,000 -0.00(-0.96%)
Aug 28, 2017 0.0732 0.0732 0.0732 0 +0.01(+16.75%)
Aug 24, 2017 0.0627 0.0627 0.0627 0 -0.02(-22.01%)
Aug 15, 2017 0.0804 0.0804 0.0804 0 +0.00(+2.16%)
Aug 14, 2017 0.0798 0.0800 0.0761 0.0787 309,070 -0.00(-2.60%)
Aug 11, 2017 0.0722 0.0808 0.0722 0.0808 525,000 +0.01(+12.22%)
Aug 10, 2017 0.0641 0.0799 0.0641 0.0720 1,169,000 +0.00(+5.73%)
Aug 09, 2017 0.0641 0.0681 0.0641 0.0681 400,000 -0.00(-6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.