Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimini Capital Management Inc (OP: BMNM )

0.8500 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.8999 0.8999 0.8999 0 +0.00(+0.00%)
Oct 26, 2020 0.8999 0.8999 0.8999 0 -0.00(-0.01%)
Oct 23, 2020 0.7900 0.9000 0.7900 0.9000 1,700 +0.05(+5.88%)
Oct 22, 2020 0.8500 0.8500 0.8500 123 +0.00(+0.00%)
Oct 21, 2020 0.8500 0.8500 0.8500 0.8500 8,001 +0.05(+6.25%)
Oct 19, 2020 0.8000 0.8000 0.8000 0 -0.05(-5.89%)
Oct 16, 2020 0.8600 0.9000 0.8500 0.8501 2,100 +0.05(+6.26%)
Oct 14, 2020 0.8000 0.8000 0.8000 0 -0.10(-11.11%)
Oct 09, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 08, 2020 0.9000 0.9000 0.9000 0.9000 200 +0.08(+9.76%)
Oct 07, 2020 0.8200 0.8200 0.8200 0.8200 149 -0.08(-8.89%)
Oct 06, 2020 0.9000 0.9000 0.9000 0.9000 2,400 -0.04(-4.26%)
Oct 02, 2020 0.9400 0.9400 0.9400 0 -0.03(-3.09%)
Sep 29, 2020 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Sep 25, 2020 0.9700 0.9700 0.9700 0 +0.31(+46.97%)
Sep 24, 2020 0.6600 0.6600 0.6600 0.6600 489 -0.24(-26.67%)
Sep 23, 2020 0.9000 0.9000 0.9000 0.9000 117 +0.04(+4.65%)
Sep 21, 2020 0.8600 0.8600 0.8600 0 -0.01(-1.15%)
Sep 18, 2020 0.8700 0.8700 0.8700 0.8700 700 +0.00(+0.00%)
Sep 15, 2020 0.8700 0.8700 0.8700 0 -0.03(-3.33%)
Sep 14, 2020 0.9000 0.9000 0.9000 0.9000 2,099 +0.25(+38.46%)
Sep 08, 2020 0.6500 0.6500 0.6500 0 -0.31(-32.29%)
Sep 04, 2020 0.8600 0.9900 0.8200 0.9600 2,900 +0.06(+6.67%)
Aug 31, 2020 0.9000 0.9000 0.9000 0 +0.05(+5.87%)
Aug 26, 2020 0.8501 0.8501 0.8501 0 +0.01(+1.20%)
Aug 24, 2020 0.8400 0.8400 0.8400 0 -0.16(-16.00%)
Aug 21, 2020 1.000 1.000 1.000 35 +0.00(+0.00%)
Aug 20, 2020 1.030 1.050 1.000 1.000 5,161 +0.01(+1.01%)
Aug 19, 2020 0.9900 0.9900 0.9900 50 +0.00(+0.00%)
Aug 18, 2020 0.9050 0.9900 0.9050 0.9900 4,000 +0.14(+16.47%)
Aug 14, 2020 0.8500 0.8500 0.8500 0 -0.20(-19.05%)
Aug 13, 2020 1.050 1.100 1.010 1.050 2,118 +0.05(+5.00%)
Aug 12, 2020 1.000 1.000 1.000 50 +0.00(+0.00%)
Aug 11, 2020 1.030 1.050 1.000 1.000 8,850 -0.05(-4.76%)
Aug 10, 2020 1.000 1.050 1.000 1.050 6,000 +0.05(+5.00%)
Aug 07, 2020 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Aug 06, 2020 1.000 1.000 1.000 1.000 230 +0.00(+0.00%)
Aug 05, 2020 1.000 1.000 0.9600 1.000 53,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.