Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP: GNMSF )

289.94 +20.24 (+7.50%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 45.28 45.28 45.28 0 -0.57(-1.24%)
Oct 23, 2013 45.85 45.85 45.85 0 -0.50(-1.08%)
Oct 22, 2013 46.35 46.35 46.35 46.35 500 +0.36(+0.78%)
Oct 21, 2013 45.99 45.99 45.99 45.99 400 +1.39(+3.12%)
Oct 18, 2013 44.60 44.60 44.60 44.60 1,100 +1.60(+3.72%)
Oct 16, 2013 43.00 43.00 43.00 0 -0.20(-0.46%)
Oct 15, 2013 42.95 43.20 42.95 43.20 3,350 -0.15(-0.35%)
Oct 14, 2013 43.35 43.35 43.35 43.35 225 +1.75(+4.21%)
Oct 10, 2013 41.60 41.60 41.60 0 -1.20(-2.80%)
Oct 02, 2013 42.80 42.80 42.80 0 +3.05(+7.67%)
Sep 25, 2013 39.75 39.75 39.75 0 +0.40(+1.02%)
Sep 20, 2013 39.35 39.35 39.35 0 +2.85(+7.81%)
Sep 16, 2013 36.50 36.50 36.50 0 +3.30(+9.94%)
Sep 11, 2013 33.20 33.20 33.20 0 +0.40(+1.22%)
Sep 10, 2013 32.80 32.80 32.80 32.80 800 +2.80(+9.33%)
Sep 05, 2013 30.00 30.00 30.00 0 -0.35(-1.15%)
Sep 04, 2013 29.75 30.35 29.75 30.35 1,100 +0.15(+0.50%)
Sep 03, 2013 30.20 30.20 30.20 30.20 2,000 +0.51(+1.70%)
Aug 29, 2013 29.69 29.69 29.69 0 -0.61(-2.00%)
Aug 27, 2013 30.30 30.30 30.30 0 -1.65(-5.16%)
Aug 26, 2013 31.70 31.95 31.70 31.95 3,300 +1.70(+5.61%)
Aug 20, 2013 30.25 30.25 30.25 0 +0.15(+0.51%)
Aug 19, 2013 30.10 30.10 30.10 30.10 150 +0.00(+0.00%)
Aug 13, 2013 30.10 30.10 30.10 0 -0.15(-0.50%)
Aug 12, 2013 30.25 30.25 30.25 0 +1.47(+5.12%)
Aug 06, 2013 28.78 28.78 28.78 0 +0.33(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.