Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security First International Holdings Inc (OP: SCFR )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 28, 2011 0.0210 0.0210 0.0200 0.0200 15,000 -0.00(-9.09%)
Oct 24, 2011 0.0220 0.0220 0.0220 0 -0.03(-59.26%)
Oct 21, 2011 0.0220 0.0540 0.0220 0.0540 2,875 +0.00(+0.00%)
Oct 18, 2011 0.0540 0.0540 0.0540 0.0540 0 +0.00(+8.00%)
Oct 10, 2011 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Oct 07, 2011 0.0320 0.0350 0.0320 0.0350 13,475 -0.00(-12.50%)
Oct 06, 2011 0.0400 0.0400 0.0400 0.0400 2,600 +0.00(+0.00%)
Oct 05, 2011 0.0400 0.0400 0.0350 0.0400 24,800 -0.00(-11.11%)
Oct 04, 2011 0.0470 0.0470 0.0400 0.0450 22,000 -0.01(-10.00%)
Oct 03, 2011 0.0500 0.0540 0.0450 0.0500 54,900 +0.00(+0.00%)
Sep 30, 2011 0.0450 0.0540 0.0400 0.0500 66,200 +0.01(+11.11%)
Sep 29, 2011 0.0350 0.0540 0.0350 0.0450 34,380 +0.01(+28.57%)
Sep 28, 2011 0.0300 0.0460 0.0250 0.0350 89,300 +0.02(+75.00%)
Sep 27, 2011 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-33.33%)
Sep 26, 2011 0.0240 0.0300 0.0240 0.0300 7,000 +0.00(+20.00%)
Sep 20, 2011 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 19, 2011 0.0250 0.0300 0.0250 0.0300 20,000 +0.00(+0.00%)
Sep 14, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 13, 2011 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Sep 08, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 24, 2011 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Aug 23, 2011 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Aug 15, 2011 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Aug 12, 2011 0.0250 0.0250 0.0200 0.0200 17,000 -0.01(-20.00%)
Aug 11, 2011 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Aug 10, 2011 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Aug 09, 2011 0.0300 0.0300 0.0250 0.0250 18,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.