Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2092 0.2092 0.2054 0.2054 7,700 -0.01(-4.24%)
Oct 30, 2017 0.2145 0.2145 0.2145 0.2145 2,000 -0.02(-7.62%)
Oct 25, 2017 0.2322 0.2322 0.2322 90 +0.02(+9.12%)
Oct 24, 2017 0.2205 0.2260 0.2128 0.2128 32,000 -0.04(-16.94%)
Oct 23, 2017 0.2562 0.2562 0.2562 0.2562 5,000 -0.00(-1.08%)
Oct 19, 2017 0.2590 0.2590 0.2590 0 +0.01(+2.66%)
Oct 13, 2017 0.2523 0.2523 0.2523 0 +0.02(+10.17%)
Oct 12, 2017 0.2335 0.2335 0.2290 0.2290 11,000 +0.00(+0.48%)
Oct 11, 2017 0.2300 0.2340 0.2279 0.2279 3,500 -0.02(-8.77%)
Oct 10, 2017 0.2410 0.2498 0.2410 0.2498 10,100 +0.02(+7.49%)
Oct 05, 2017 0.2324 0.2324 0.2324 0 -0.02(-7.89%)
Oct 04, 2017 0.2400 0.2523 0.2371 0.2523 15,000 +0.01(+4.21%)
Oct 03, 2017 0.2400 0.2421 0.2400 0.2421 7,245 -0.01(-5.80%)
Oct 02, 2017 0.2570 0.2570 0.2570 0.2570 8,000 -0.00(-1.80%)
Sep 29, 2017 0.2617 0.2617 0.2617 0.2617 500 +0.00(+0.65%)
Sep 28, 2017 0.2600 0.2600 0.2600 0.2600 2,000 -0.01(-3.85%)
Sep 21, 2017 0.2704 0.2704 0.2704 0 +0.01(+4.56%)
Sep 20, 2017 0.2600 0.2699 0.2586 0.2586 9,200 -0.03(-8.94%)
Sep 14, 2017 0.2840 0.2840 0.2840 0 +0.03(+13.96%)
Sep 13, 2017 0.2492 0.2492 0.2492 0.2492 4,000 -0.02(-7.01%)
Sep 12, 2017 0.2600 0.2715 0.2600 0.2680 19,750 -0.01(-3.60%)
Sep 07, 2017 0.2780 0.2780 0.2780 0 +0.01(+3.46%)
Sep 06, 2017 0.2761 0.2840 0.2687 0.2687 52,500 +0.01(+4.39%)
Sep 05, 2017 0.2775 0.2775 0.2574 0.2574 10,230 -0.02(-5.85%)
Sep 01, 2017 0.2661 0.2734 0.2580 0.2734 22,500 -0.01(-4.07%)
Aug 31, 2017 0.2850 0.2850 0.2850 0.2850 12,500 -0.01(-3.98%)
Aug 29, 2017 0.2968 0.2968 0.2968 0 +0.04(+15.13%)
Aug 28, 2017 0.2578 0.2578 0.2578 0.2578 6,000 +0.02(+9.01%)
Aug 23, 2017 0.2365 0.2365 0.2365 0 -0.02(-6.34%)
Aug 21, 2017 0.2525 0.2525 0.2525 0 -0.02(-8.01%)
Aug 18, 2017 0.2739 0.2745 0.2662 0.2745 10,200 +0.03(+10.06%)
Aug 17, 2017 0.2566 0.2566 0.2494 0.2494 3,000 +0.01(+4.35%)
Aug 15, 2017 0.2390 0.2390 0.2390 0 -0.01(-2.81%)
Aug 14, 2017 0.2657 0.2657 0.2459 0.2459 4,000 -0.02(-8.59%)
Aug 11, 2017 0.2566 0.2690 0.2566 0.2690 5,500 +0.03(+14.91%)
Aug 09, 2017 0.2341 0.2341 0.2341 0 -0.01(-3.18%)
Aug 04, 2017 0.2418 0.2418 0.2418 0 -0.01(-4.95%)
Aug 03, 2017 0.2546 0.2546 0.2433 0.2544 7,192 -0.00(-0.08%)
Aug 02, 2017 0.2600 0.2600 0.2546 0.2546 1,500 -0.02(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.