Indicators

Kesselrun Resources Ltd (OP: KSSRF )

0.0432 UNCHANGED

Streaming Delayed Price Updated: 1:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2016		0.0834	0.0834	0.0834	0	+0.01(+8.31%)
Oct 25, 2016	0.0770	0.0770	0.0770	0.0770	30,000	-0.01(-11.90%)
Oct 21, 2016		0.0874	0.0874	0.0874	0	-0.01(-13.55%)
Oct 19, 2016		0.1011	0.1011	0.1011	0	+0.00(+1.10%)
Oct 18, 2016	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Oct 17, 2016	0.1000	0.1000	0.1000	0.1000	5,000	-0.03(-25.37%)
Oct 07, 2016		0.1340	0.1340	0.1340	0	-0.04(-20.90%)
Oct 03, 2016	0.1694	0.1694	0.1694	0.1694	0	+0.00(+0.00%)
Sep 30, 2016	0.1694	0.1694	0.1694	0.1694	0	+0.00(+0.00%)
Sep 29, 2016	0.1694	0.1694	0.1694	0.1694	0	+0.00(+0.00%)
Sep 28, 2016	0.1694	0.1694	0.1694	0.1694	0	+0.00(+0.00%)
Sep 27, 2016	0.1694	0.1694	0.1694	0.1694	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.