Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ihi Corp ADR (OP: IHICY )

12.74 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 12.74 0 +1.01(+8.61%)
Sep 25, 2024 13.00 13.00 11.73 11.73 560 -0.36(-2.99%)
Sep 19, 2024 12.09 0 +1.50(+14.13%)
Aug 30, 2024 10.59 0 +2.03(+23.77%)
Aug 08, 2024 8.560 67 +0.77(+9.81%)
Aug 06, 2024 7.795 7 +0.19(+2.44%)
Aug 05, 2024 7.626 7.626 7.235 7.609 2,724 -0.32(-4.04%)
Aug 02, 2024 7.930 7.930 7.880 7.930 714 -0.55(-6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.