Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (OP: DDNFF )

0.0099 -0.0016 (-13.91%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.0357 0.0357 0.0357 0 -0.01(-12.50%)
Oct 26, 2021 0.0408 0.0408 0.0408 0 -0.00(-0.24%)
Oct 25, 2021 0.0378 0.0410 0.0377 0.0409 49,290 +0.00(+8.49%)
Oct 21, 2021 0.0377 0.0377 0.0377 1 -0.00(-0.53%)
Oct 20, 2021 0.0362 0.0379 0.0362 0.0379 171,650 -0.00(-6.42%)
Oct 19, 2021 0.0405 0.0405 0.0405 0.0405 8,000 +0.00(+1.25%)
Oct 18, 2021 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Oct 14, 2021 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Oct 12, 2021 0.0410 0.0410 0.0410 33 -0.00(-4.65%)
Oct 08, 2021 0.0430 0.0430 0.0430 0 +0.00(+10.82%)
Sep 29, 2021 0.0388 0.0388 0.0388 0 -0.01(-12.02%)
Sep 28, 2021 0.0441 0.0441 0.0441 0.0441 4,800 +0.00(+12.79%)
Sep 22, 2021 0.0391 0.0391 0.0391 0 -0.00(-6.01%)
Sep 20, 2021 0.0416 0.0416 0.0416 0 -0.01(-23.95%)
Sep 16, 2021 0.0547 0.0547 0.0547 0 -0.00(-0.55%)
Sep 15, 2021 0.0640 0.0640 0.0550 0.0550 83,500 -0.00(-4.84%)
Sep 14, 2021 0.0550 0.0578 0.0550 0.0578 32,010 -0.00(-2.03%)
Sep 13, 2021 0.0670 0.0670 0.0578 0.0590 13,490 -0.01(-12.33%)
Sep 10, 2021 0.0579 0.0673 0.0579 0.0673 131,100 +0.01(+12.17%)
Sep 09, 2021 0.0572 0.0638 0.0572 0.0600 222,666 +0.02(+36.36%)
Sep 08, 2021 0.0447 0.0447 0.0440 0.0440 33,000 +0.00(+3.29%)
Sep 03, 2021 0.0426 0.0426 0.0426 0 +0.00(+10.94%)
Sep 02, 2021 0.0384 0.0384 0.0384 0.0384 1,000 -0.01(-13.12%)
Aug 23, 2021 0.0442 0.0442 0.0442 0 +0.00(+1.84%)
Aug 19, 2021 0.0434 0.0434 0.0434 0 +0.00(+0.93%)
Aug 17, 2021 0.0430 0.0430 0.0430 0 +0.00(+7.50%)
Aug 16, 2021 0.0431 0.0431 0.0400 0.0400 36,000 -0.00(-10.31%)
Aug 10, 2021 0.0446 0.0446 0.0446 0 +0.00(+0.68%)
Aug 06, 2021 0.0443 0.0443 0.0443 0 -0.00(-0.89%)
Aug 05, 2021 0.0447 0.0448 0.0447 0.0447 142,234 +0.00(+5.18%)
Aug 03, 2021 0.0425 0.0425 0.0425 0 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.