Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ping An Ins ADR (OP: PNGAY )

9.560 -0.020 (-0.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 9.400 9.610 9.400 9.580 248,513 +0.51(+5.62%)
Sep 18, 2024 9.080 9.360 9.060 9.070 177,922 -0.02(-0.22%)
Sep 17, 2024 9.260 9.260 9.090 9.090 309,150 +0.08(+0.89%)
Sep 16, 2024 9.010 9.050 8.990 9.010 302,369 -0.02(-0.22%)
Sep 13, 2024 8.950 9.100 8.950 9.030 482,125 +0.10(+1.12%)
Sep 12, 2024 8.900 8.950 8.870 8.930 180,605 +0.04(+0.45%)
Sep 11, 2024 8.600 8.930 8.600 8.890 245,466 +0.04(+0.45%)
Sep 10, 2024 8.830 9.000 8.770 8.850 292,765 -0.11(-1.23%)
Sep 09, 2024 8.900 8.960 8.890 8.960 286,268 -0.04(-0.44%)
Sep 06, 2024 9.072 9.125 8.930 9.000 277,148 -0.08(-0.88%)
Sep 05, 2024 9.280 9.280 9.060 9.080 192,466 -0.22(-2.37%)
Sep 04, 2024 9.050 9.330 9.050 9.300 259,447 +0.01(+0.11%)
Sep 03, 2024 9.370 9.460 9.280 9.290 213,774 -0.17(-1.80%)
Aug 30, 2024 9.490 9.540 9.413 9.460 271,486 +0.21(+2.27%)
Aug 29, 2024 9.030 9.300 9.030 9.250 219,956 -0.02(-0.22%)
Aug 28, 2024 9.100 9.310 9.100 9.270 369,009 -0.02(-0.22%)
Aug 27, 2024 9.370 9.370 9.280 9.290 288,597 +0.11(+1.20%)
Aug 26, 2024 9.150 9.270 9.150 9.180 1,063,521 +0.05(+0.55%)
Aug 23, 2024 9.010 9.240 9.010 9.130 668,881 +0.39(+4.46%)
Aug 22, 2024 8.670 8.900 8.650 8.740 153,796 -0.03(-0.34%)
Aug 21, 2024 8.940 8.940 8.650 8.770 225,488 +0.01(+0.11%)
Aug 20, 2024 8.720 8.810 8.680 8.760 375,799 -0.15(-1.68%)
Aug 19, 2024 8.880 8.980 8.860 8.910 343,336 +0.05(+0.56%)
Aug 16, 2024 8.720 8.870 8.590 8.860 98,473 +0.14(+1.61%)
Aug 15, 2024 8.765 8.780 8.710 8.720 437,961 +0.15(+1.75%)
Aug 14, 2024 8.760 8.760 8.500 8.570 254,064 -0.20(-2.28%)
Aug 13, 2024 8.550 8.770 8.550 8.770 398,086 +0.14(+1.62%)
Aug 12, 2024 8.420 8.680 8.420 8.630 260,075 +0.08(+0.94%)
Aug 09, 2024 8.605 8.605 8.460 8.550 275,378 -0.03(-0.35%)
Aug 08, 2024 8.471 8.630 8.471 8.580 448,317 +0.18(+2.14%)
Aug 07, 2024 8.550 8.550 8.340 8.400 217,097 +0.02(+0.24%)
Aug 06, 2024 8.220 8.530 8.220 8.380 351,644 -0.15(-1.76%)
Aug 05, 2024 8.420 8.590 8.160 8.530 457,168 -0.03(-0.35%)
Aug 02, 2024 8.520 8.780 8.420 8.560 345,817 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.