Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot S.A. (OP: PUGOY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 17.46 17.46 17.46 120 -0.05(-0.26%)
Oct 28, 2015 17.47 17.51 17.47 17.51 700 -0.07(-0.40%)
Oct 27, 2015 17.44 17.58 17.44 17.58 1,941 +0.38(+2.21%)
Oct 26, 2015 17.20 17.20 17.20 17.20 1,415 -0.66(-3.70%)
Oct 23, 2015 17.98 18.01 17.86 17.86 824 +0.17(+0.96%)
Oct 22, 2015 17.68 17.69 17.68 17.69 310 +0.22(+1.26%)
Oct 21, 2015 17.46 17.47 17.46 17.47 1,275 +0.36(+2.10%)
Oct 20, 2015 17.11 17.11 17.11 17.11 448 +0.11(+0.65%)
Oct 19, 2015 17.00 17.00 17.00 17.00 1,064 +0.08(+0.50%)
Oct 16, 2015 16.92 16.92 16.92 16.92 160 -0.45(-2.61%)
Oct 15, 2015 17.09 17.37 17.09 17.37 1,269 +0.53(+3.14%)
Oct 14, 2015 16.84 16.84 16.84 16.84 242 +0.08(+0.48%)
Oct 13, 2015 16.72 16.76 16.72 16.76 748 -0.13(-0.77%)
Oct 12, 2015 16.89 16.89 16.89 16.89 478 +0.17(+1.04%)
Oct 09, 2015 16.89 16.89 16.70 16.72 1,496 +0.42(+2.55%)
Oct 08, 2015 16.30 16.36 16.30 16.30 436 +0.08(+0.49%)
Oct 07, 2015 16.32 16.32 16.12 16.22 798 +0.46(+2.92%)
Oct 06, 2015 15.64 15.76 15.64 15.76 1,197 +0.67(+4.44%)
Oct 05, 2015 15.09 15.09 15.09 15.09 1,710 +0.06(+0.40%)
Oct 02, 2015 14.74 15.03 14.65 15.03 1,848 +0.13(+0.87%)
Oct 01, 2015 15.16 15.20 14.87 14.90 2,018 -0.16(-1.06%)
Sep 30, 2015 14.94 15.06 14.94 15.06 4,200 +0.87(+6.13%)
Sep 29, 2015 14.22 14.22 14.19 14.19 488 +0.12(+0.85%)
Sep 28, 2015 13.89 14.07 13.84 14.07 744 -0.49(-3.37%)
Sep 25, 2015 14.65 14.65 14.56 14.56 1,549 -0.39(-2.61%)
Sep 24, 2015 14.46 14.95 14.46 14.95 4,289 -0.21(-1.39%)
Sep 23, 2015 15.20 15.46 15.07 15.16 24,041 -0.44(-2.82%)
Sep 22, 2015 15.66 15.72 15.43 15.60 6,128 -1.20(-7.14%)
Sep 21, 2015 16.80 16.80 16.80 16.80 217 -0.65(-3.72%)
Sep 18, 2015 17.48 17.48 17.45 17.45 553 -0.58(-3.22%)
Sep 17, 2015 18.08 18.12 18.03 18.03 1,278 +0.24(+1.35%)
Sep 16, 2015 17.87 17.88 17.77 17.79 20,450 -0.08(-0.45%)
Sep 15, 2015 17.72 17.88 17.70 17.87 9,108 +0.20(+1.13%)
Sep 11, 2015 17.67 17.67 17.67 0 +0.08(+0.45%)
Sep 10, 2015 17.61 17.61 17.59 17.59 469 +0.19(+1.09%)
Sep 09, 2015 17.66 17.66 17.40 17.40 1,468 +0.03(+0.17%)
Sep 03, 2015 17.37 17.37 17.37 43 +0.53(+3.15%)
Sep 02, 2015 16.84 16.84 16.84 16.84 393 +0.03(+0.18%)
Sep 01, 2015 16.81 16.81 16.81 16.81 514 -0.84(-4.76%)
Aug 27, 2015 17.65 17.65 17.65 81 +0.16(+0.94%)
Aug 26, 2015 17.64 17.64 17.34 17.48 3,842 +0.39(+2.31%)
Aug 25, 2015 17.45 17.45 17.09 17.09 1,273 +0.02(+0.12%)
Aug 24, 2015 16.31 17.26 16.31 17.07 4,610 -0.28(-1.61%)
Aug 21, 2015 17.69 17.69 17.35 17.35 578 -0.51(-2.86%)
Aug 20, 2015 18.08 18.08 17.86 17.86 5,055 -0.53(-2.88%)
Aug 19, 2015 18.22 18.39 18.22 18.39 1,082 -0.35(-1.87%)
Aug 17, 2015 18.74 18.74 18.74 175 -0.34(-1.78%)
Aug 14, 2015 19.00 19.08 19.00 19.08 569 +0.10(+0.53%)
Aug 12, 2015 18.98 18.98 18.98 110 -0.41(-2.11%)
Aug 11, 2015 19.41 19.41 19.39 19.39 2,274 -0.75(-3.72%)
Aug 10, 2015 20.14 20.14 20.14 20.14 356 +0.00(+0.00%)
Aug 06, 2015 20.14 20.14 20.14 20 -0.33(-1.59%)
Aug 05, 2015 20.46 20.46 20.46 20.46 198 +0.64(+3.20%)
Aug 04, 2015 19.83 19.83 19.83 19.83 216 +0.28(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.