Skip to main content

American Metals Recovery & Recycling (OP: AMRR )

N/A UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 05, 2021 0.7853 0.7853 0.7853 0 +0.35(+80.53%)
Oct 04, 2021 0.5100 0.5100 0.4350 0.4350 5,600 +0.11(+35.94%)
Sep 29, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.60%)
Aug 23, 2021 0.3181 0.3181 0.3181 0 -0.16(-33.73%)
Aug 06, 2021 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 03, 2021 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.